Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2970.72 USDT | −2.11% | 4.934 B | −12.08% | 3053.52 USDT | 2962.08 USDT | 914.784 K | Sat |
ETHUSDTEthereum / TetherUS | BINANCE | 2972.40 USDT | −2.10% | 716.704 M | −3.48% | 3053.89 USDT | 2963.80 USDT | 147.597 K | Sat |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2971.57 USDC | −2.08% | 546.307 M | −13.39% | 3052.61 USDC | 2962.40 USDC | 94.577 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 2971.53 USDT | −2.15% | 153.158 M | −24.40% | 3053.54 USDT | 2963.80 USDT | 27.789 K | Sat |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04803 BTC | −0.23% | 121.543 M | +94.71% | 0.04845 BTC | 0.04794 BTC | 29.47 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 2971.55 USDT | −2.13% | 118.295 M | +4.53% | 3053.65 USDT | 2963.86 USDT | 8.589 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 2972.48 USDT | −2.09% | 89.561 M | −22.96% | 3053.89 USDT | 2964.00 USDT | 15.793 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048018 BTC | −0.29% | 71.822 M | +13.31% | 0.048390 BTC | 0.047859 BTC | 12.835 K | Sat |
ETHUSDEthereum / US Dollar | BINANCE | 2973.64 USD | −2.10% | 52.921 M | −4.73% | 3054.31 USD | 2966.14 USD | 11.106 K | Sat |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04803 BTC | −0.23% | 52.712 M | −5.33% | 0.04838 BTC | 0.04791 BTC | 11.107 K | Sat |
ETHUSTEthereum / UST | BITFINEX | 2972.60000000 USDT | −2.09% | 46.707 M | +352.51% | 3052.80000000 USDT | 2964.60000000 USDT | 3.987 K | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 2973.75 USDT | −2.05% | 33.342 M | −4.33% | 3051.47 USDT | 2967.71 USDT | 6.714 K | Sat |
ETHKRWEthereum / KRW | UPBIT | 4170000 KRW | −1.63% | 31.428 M | −16.99% | 4250000 KRW | 4154000 KRW | 6.565 K | Sat |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2972.2 USD | −2.10% | 21.55 M | +57.65% | 3053.2 USD | 2964.0 USD | 964 | Sat |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2971.72 USD | −2.13% | 21.35 M | −23.96% | 3051.35 USD | 2963.78 USD | 4.09 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 2973.52 USDT | −1.05% | 21.148 M | −3.01% | 3059.40 USDT | 2964.70 USDT | 6.238 K | Sat |
ETHUSDCEthereum / USD Coin | BINANCE | 2971.42 USDC | −2.13% | 20.798 M | −7.35% | 3053.02 USDC | 2963.80 USDC | 3.766 K | Sat |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3009.60 USDT | −2.19% | 19.477 M | +14.87% | 3092.11 USDT | 3001.00 USDT | 4.176 K | Sat |
ETHKRWEthereum / South Korean Won | BITHUMB | 4162000 KRW | −1.70% | 18.898 M | −15.68% | 4244000 KRW | 4153000 KRW | 4.78 K | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048054 BTC | −0.20% | 17.548 M | +116.51% | 0.048362 BTC | 0.047922 BTC | 2.868 K | Sat |
ETHUSDTEthereum / Tether | HITBTC | 2972.671 USDT | −2.10% | 11.126 M | −9.01% | 3052.639 USDT | 2965.000 USDT | 2.344 K | Sat |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3083.78 USDT | −2.27% | 7.936 M | −32.08% | 3171.23 USDT | 3076.26 USDT | 1.537 K | Sat |
ETHUSDCEthereum / USD Coin | HTX | 2971.91 USDC | −1.09% | 7.477 M | +0.51% | 3059.13 USDC | 2963.59 USDC | 2.355 K | Sat |
ETHEUREthereum / Euro | KRAKEN | 2762.00 EUR | −1.94% | 7.165 M | −2.90% | 2830.00 EUR | 2754.25 EUR | 1.4 K | Sat |
ETHUSDCEthereum / USD Coin | KUCOIN | 2966.19 USDC | −2.28% | 6.573 M | −59.59% | 3053.17 USDC | 2964.34 USDC | 1.934 K | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 2958.30 USDT | −2.40% | 5.804 M | +366.04% | 3049.80 USDT | 2958.30 USDT | 828 | Sat |
ETHUSDCEthereum / USD Coin | HITBTC | 2972.507222 USDC | −2.09% | 5.289 M | −35.76% | 3050.752530 USDC | 2966.504954 USDC | 919 | Sat |
ETHUSDEthereum / Dollar | BITFINEX | 2979.90 USD | −2.02% | 4.468 M | −63.50% | 3059.30 USD | 2971.00 USD | 733 | Sat |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95983.18 TRY | −2.26% | 4.408 M | −0.74% | 98554.40 TRY | 95871.31 TRY | 789 | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 2973.28 USDT | −2.08% | 4.34 M | −9.98% | 3054.07 USDT | 2964.88 USDT | 914 | Sat |
ETHEUREthereum / Euro | BITSTAMP | 2762.8 EUR | −1.90% | 3.981 M | +32.76% | 2830.7 EUR | 2753.8 EUR | 584 | Sat |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2972.47 USD | −2.11% | 3.533 M | −64.68% | 3051.09 USD | 2965.07 USD | 426 | Sat |
ETHEUREthereum / Euro | BINANCE | 2762.59 EUR | −1.93% | 3.243 M | −32.41% | 2832.48 EUR | 2753.81 EUR | 658 | Sat |
ETHEUREthereum / Euro | WHITEBIT | 2762.02 EUR | −2.07% | 3.219 M | −4.98% | 2838.26 EUR | 2752.62 EUR | 582 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04802 BTC | −0.25% | 3.14 M | +58.90% | 0.04837 BTC | 0.04793 BTC | 794 | Sat |
ETHTRYEthereum / Turkish Lira | BINANCE | 96112 TRY | −1.96% | 3.041 M | −12.85% | 98467 TRY | 95786 TRY | 622 | Sat |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2972.86 USDC | −2.10% | 2.925 M | −21.79% | 3052.70 USDC | 2964.90 USDC | 536 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048025 BTC | −0.26% | 2.893 M | +4.94% | 0.048359 BTC | 0.047930 BTC | 541 | Sat |
ETHUSDEthereum / US Dollar | HITBTC | 2971.689521 USD | −2.17% | 2.872 M | +6.23% | 3053.267100 USD | 2967.731949 USD | 541 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04803 BTC | −0.25% | 2.75 M | +45.97% | 0.04836 BTC | 0.04791 BTC | 373 | Sat |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2992.42 USD | −2.18% | 2.025 M | +4.40% | 3075.01 USD | 2988.20 USD | 385 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 2973.17 USDT | −2.07% | 1.952 M | −8.35% | 3052.49 USDT | 2966.92 USDT | 505 | Sat |
ETHUSDEthereum / US Dollar | TIMEX | 2959.90 USD | −2.49% | 1.571 M | −51.87% | 3051.10 USD | 2950.50 USD | 327 | Sat |
ETHBRLEthereum / BRL | BINANCE | 15344.38 BRL | −1.78% | 1.549 M | −30.99% | 15700.00 BRL | 15306.26 BRL | 210 | Sat |
ETHGBPEthereum / British Pound | KRAKEN | 2384.68 GBP | −1.68% | 1.391 M | +0.29% | 2435.48 GBP | 2370.43 GBP | 247 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 2972.3 USDT | −2.10% | 931.033 K | +209.03% | 3052.6 USDT | 2970.2 USDT | 47 | Sat |
ETHUSDCEthereum / USD Coin | KRAKEN | 2971.85 USDC | −2.33% | 791.134 K | −0.30% | 3049.86 USDC | 2966.17 USDC | 119 | Sat |
ETHLTCEthereum / Litecoin | EXMO | 36.59382700 LTC | +0.09% | 763.737 K | +0.83% | 36.81072100 LTC | 36.05105200 LTC | 156 | Sat |
ETHUAHEthereum / Hryvnia | WHITEBIT | 132525.03 UAH | −2.43% | 686.799 K | +12.46% | 136454.17 UAH | 132525.03 UAH | 86 | Sat |
ETHGBPEthereum / British Pound | BITSTAMP | 2374.9 GBP | −2.09% | 644.225 K | +0.50% | 2433.7 GBP | 2373.5 GBP | 109 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04803500 BTC | −0.21% | 632.994 K | +57.64% | 0.04836500 BTC | 0.04792500 BTC | 123 | Sat |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4062.61 CAD | −2.27% | 626.183 K | −25.05% | 4173.09 CAD | 4050.00 CAD | 96 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04802379 BTC | −0.21% | 503.902 K | −40.78% | 0.04836828 BTC | 0.04786246 BTC | 63 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.048002 BTC | −0.23% | 465.046 K | +117.76% | 0.048336 BTC | 0.047570 BTC | 42 | Sat |
ETHDAIEthereum / DAI | BINANCE | 2972.22 DAI | −2.08% | 454.701 K | −16.10% | 3052.18 DAI | 2965.57 DAI | 108 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2967.86 USDT | −2.29% | 450.867 K | −16.62% | 3053.05 USDT | 2965.95 USDT | 107 | Sat |
ETHJPYEthereum / JPY | BINANCE | 467729 JPY | −0.95% | 419.603 K | +0.45% | 477448 JPY | 463405 JPY | 120 | Sat |
ETHUSDCEthereum / USDC | MEXC | 2971.58 USDC | −2.12% | 406.945 K | −24.92% | 3052.20 USDC | 2965.75 USDC | 72 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.048015 BTC | −0.77% | 387.15 K | −42.77% | 0.048526 BTC | 0.047914 BTC | 123 | Sat |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12085.23 PLN | −2.05% | 377.327 K | −21.75% | 12420.30 PLN | 12066.53 PLN | 64 | Sat |
ETHPLNEthereum / PLN | BINANCE | 11886 PLN | −2.06% | 341.956 K | +36.69% | 12184 PLN | 11886 PLN | 61 | Sat |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2407.12 GBP | −2.20% | 273.516 K | −20.54% | 2474.75 GBP | 2402.37 GBP | 51 | Sat |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1344266.80 KZT | −2.34% | 266.019 K | −14.37% | 1384236.20 KZT | 1341884.84 KZT | 45 | Sat |
ETHEUREthereum / Euro | EXMO | 2761.55 EUR | −1.95% | 249.105 K | −0.34% | 2865.36 EUR | 2760.10 EUR | 50 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048000 BTC | −0.02% | 239.875 K | −25.42% | 0.048390 BTC | 0.047910 BTC | 30 | Sat |
ETHUSDTEthereum / Tether | EXMO | 2973.43 USDT | −2.08% | 223.108 K | +79.26% | 3051.61 USDT | 2966.54 USDT | 40 | Sat |
ETHUSDEthereum / US Dollar | EXMO | 3186.84 USD | −0.92% | 222.789 K | −1.01% | 3249.99 USD | 3171.12 USD | 44 | Sat |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4032.400000 SGD | −2.46% | 188.685 K | −7.35% | 4136.000000 SGD | 4029.000000 SGD | 44 | Sat |
ETHUSDEthereum / US Dollar | POLONIEX | 2971.81345 USD | −2.25% | 171.833 K | −9.53% | 3051.17111 USD | 2971.81345 USD | 9 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04795 BTC | −0.37% | 170.889 K | −10.90% | 0.04839 BTC | 0.04750 BTC | 9 | Sat |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2698.79 CHF | −1.87% | 156.917 K | +113.08% | 2766.61 CHF | 2698.79 CHF | 41 | Sat |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4494.24 AUD | −2.14% | 147.561 K | −49.13% | 4614.42 AUD | 4493.52 AUD | 44 | Sat |
ETHEUREthereum / EUR | BITFINEX | 2763.30000000 EUR | −1.80% | 133.012 K | −86.28% | 2829.70000000 EUR | 2756.30000000 EUR | 40 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0477570 BTC | −1.37% | 102.736 K | +14.96% | 0.0499210 BTC | 0.0469900 BTC | 22 | Sat |
ETHEUREthereum / Euro | KUCOIN | 2789.13 EUR | −1.21% | 100.304 K | +128.56% | 2853.02 EUR | 2789.12 EUR | 15 | Sat |
ETHUSDTEthereum / Tether | DELTA | 2971.40 USDT | −2.17% | 98.214 K | +0.85% | 3052.05 USDT | 2965.90 USDT | 20 | Sat |
ETHTRYEthereum / Turkish lira | HITBTC | 96094.0 TRY | −1.96% | 89.988 K | −1.31% | 98388.0 TRY | 95965.0 TRY | 16 | Sat |
ETHGBPEthereum / British Pound | GEMINI | 2390.000000 GBP | −1.74% | 80.846 K | −33.74% | 2515.440000 GBP | 2390.000000 GBP | 6 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04802 BTC | −0.35% | 76.481 K | +32.31% | 0.04833 BTC | 0.04796 BTC | 21 | Sat |
ETHUSDEthereum / US Dollar | BITFLYER | 2968.68956 USD | −2.18% | 72.801 K | +43.46% | 3054.39448 USD | 2967.58123 USD | 20 | Sat |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2967.69 USDC | −1.38% | 69.642 K | +591.55% | 3037.81 USDC | 2967.69 USDC | 22 | Sat |
ETHUSDCEthereum / USDC | BITSTAMP | 2989.0 USDC | −1.57% | 50.797 K | −81.18% | 3049.1 USDC | 2989.0 USDC | 7 | Sat |
ETHZAREthereum / ZAR | BINANCE | 56347 ZAR | −2.36% | 48.453 K | +16.29% | 58018 ZAR | 56251 ZAR | 13 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04801311 BTC | −0.27% | 46.066 K | +138.49% | 0.04832414 BTC | 0.04790965 BTC | 13 | Sat |
ETHBRLEthereum / Brazilian Real | HITBTC | 15323.5 BRL | −1.90% | 37.179 K | −15.98% | 15698.7 BRL | 15323.5 BRL | 5 | Sat |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Nötr |
ETHGBPEthereum / GBP | BITFINEX | 2377.40000000 GBP | −1.89% | 24.371 K | −52.91% | 2436.20000000 GBP | 2377.40000000 GBP | 7 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04793 BTC | −1.20% | 23.266 K | −68.00% | 0.04824 BTC | 0.04793 BTC | 3 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.048313310 BTC | −0.14% | 20.649 K | −58.19% | 0.048379360 BTC | 0.048122400 BTC | 6 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 3033.400000 USDT | −0.53% | 19.233 K | −12.79% | 3033.400000 USDT | 3009.380000 USDT | 3 | Sat |
ETHDAIEthereum / Dai | HITBTC | 2973.518 DAI | −2.06% | 18.507 K | −31.36% | 3051.490 DAI | 2969.422 DAI | 4 | Sat |
ETHEUREthereum / Euro | GEMINI | 2800.610000 EUR | +0.82% | 12.639 K | +22.86% | 2818.510000 EUR | 2800.610000 EUR | 4 | Sat |
ETHUAHEthereum / UAH | BINANCE | 120676 UAH | −2.26% | 12.518 K | +26.25% | 123494 UAH | 120676 UAH | 2 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 3000.0000 USDT | −1.59% | 12.414 K | −30.96% | 3060.5504 USDT | 3000.0000 USDT | 2 | Sat |
ETHUSDCEthereum / USD Coin | POLONIEX | 2988.48 USDC | −1.76% | 9.931 K | +52.93% | 3015.75 USDC | 2988.48 USDC | 0 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 134200.00 UAH | −1.95% | 9.756 K | −22.34% | 138000.00 UAH | 134200.00 UAH | 2 | Sat |
ETHDAIEthereum / Dai | KUCOIN | 2960.32 DAI | −2.72% | 8.812 K | +20.09% | 3053.43 DAI | 2960.32 DAI | 2 | Sat |
ETHUSDCETHEREUM / USD COIN | COINEX | 2971.80 USDC | −2.12% | 8.559 K | −17.81% | 3049.18 USDC | 2968.51 USDC | 2 | Sat |
ETHDAIEthereum / DAI | KRAKEN | 3029.561 DAI | −0.81% | 4.966 K | −70.05% | 3042.429 DAI | 3022.693 DAI | 1 | Sat |
ETHJPYEthereum / Japanese Yen | KRAKEN | 463373 JPY | −1.11% | 1.348 K | −18.53% | 473531 JPY | 463373 JPY | 0 | Sat |