EthereumEthereumEthereum
Listeden çıkarıldıListeden çıkarıldıListeden çıkarıldı

Ethereum

İşlem yok
Süper-grafiklerde görün

Ethereum Borsalar

Mevcut tüm piyasalarda Ethereum kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak ETH genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24s
Hcm Değişimi %
24s
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3.343,75 USDT−2,09%22,69 B+83,81%3.464,95 USDT3.336,19 USDT1,75 M
Al
ETHUSDEthereum / USDCrypto.com3.340,60 USD−2,10%4,17 B+85,47%3.463,39 USD3.333,00 USD241,78 K
Al
ETHUSDTEthereum / TetherCrypto.com3.341,20 USDT−2,16%3,78 B+90,48%3.463,43 USDT3.333,53 USDT240,75 K
Al
ETHUSDTEthereum / TetherUSBinance3.339,83 USDT−2,17%3,43 B+88,02%3.462,49 USDT3.333,89 USDT257,36 K
Al
ETHUSDTEthereum / USDTMEXC3.337,91 USDT−2,23%1,4 B+122,38%3.462,34 USDT3.334,00 USDT103,91 K
Al
ETHUSDEthereum / US DollarCoinbase3.340,75 USD−2,12%878,29 M+175,97%3.462,89 USD3.334,43 USD55,56 K
Al
ETHUSDTEthereum / Tether USWhiteBIT3.339,67 USDT−2,18%779,72 M+56,85%3.462,47 USDT3.334,01 USDT78,54 K
Al
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3.342,80 USDC−2,13%657,89 M+69,09%3.465,32 USDC3.336,20 USDC48,3 K
Al
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,03594 BTC−2,07%600,97 M+137,14%0,03675 BTC0,03580 BTC28,85 K
Nötr
ETHKRWEthereum / KRWUpBit4.663.000 KRW−1,96%499,38 M+47,61%4.826.000 KRW4.650.000 KRW40,3 K
Al
ETHBTCEthereum / BitcoinBinance0,03592 BTC−2,15%353,81 M+160,72%0,03673 BTC0,03577 BTC20,58 K
Sat
ETHUSDEthereum / US DollarBinance3.338,80 USD−2,23%349,29 M+158,05%3.463,28 USD3.335,60 USD20,58 K
Al
ETHUSDCEthereum / USD CoinBinance3.340,61 USDC−2,10%347,61 M+80,90%3.462,78 USDC3.333,48 USDC25,26 K
Al
ETHUSDTEthereum / TetherKuCoin3.340,26 USDT−2,18%279,82 M+69,48%3.462,15 USDT3.334,22 USDT23,41 K
Al
ETHUSDTEthereum / Tether USDHTX3.340,51 USDT−5,06%216,05 M+30,43%3.545,76 USDT3.335,00 USDT40,24 K
Al
ETHUSDEthereum / U. S. DollarKraken3.341,71 USD−2,08%138,79 M+101,19%3.459,47 USD3.335,13 USD7,24 K
Al
ETHKRWEthereum / South Korean WonBithumb4.666.000 KRW−1,97%120,19 M+38,74%4.825.000 KRW4.654.000 KRW10,15 K
Al
ETHUSTEthereum / USTBitfinex3.338,10000000 USDT−2,14%82,36 M+156,25%3.461,70000000 USDT3.334,80000000 USDT939
Al
ETHUSDEthereum / U.S. dollarBitstamp3.337,5 USD−2,15%75,4 M+312,97%3.461,7 USD3.336,0 USD4,44 K
Al
ETHBTCEthereum / BitcoinBitfinex0,035905 BTC−2,10%71,96 M+3.764,88%0,036708 BTC0,035770 BTC8,84 K
Sat
ETHBTCEthereum / BitcoinWhiteBIT0,035917 BTC−2,14%70,18 M+94,56%0,036731 BTC0,035781 BTC7,42 K
Sat
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3.395,00 USDT−2,16%70,15 M+126,18%3.519,63 USDT3.388,48 USDT4,15 K
Al
ETHUSDTETHEREUM / TETHERCoinEx3.337,81 USDT−2,19%63,02 M+76,58%3.460,60 USDT3.335,00 USDT5,27 K
Al
ETHUSDTEthereum / TetherHitBTC3.336,906 USDT−2,20%58,99 M+79,14%3.460,563 USDT3.335,000 USDT5,49 K
Al
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3.507,76 USDT−2,22%49,74 M+67,04%3.639,89 USDT3.501,00 USDT3,56 K
Al
ETHUSDCEthereum / USD CoinWhiteBIT3.338,16 USDC−2,20%45,84 M+92,94%3.462,81 USDC3.334,98 USDC4,33 K
Al
ETHUSDEthereum / U.S. DollarGemini3.340,84 USD−2,16%44,18 M+276,28%3.463,07 USD3.335,05 USD3,72 K
Al
ETHEUREthereum / EuroKraken3.174,15 EUR−2,73%40,57 M+93,16%3.306,03 EUR3.170,00 EUR2,9 K
Al
ETHBTCEthereum / BitcoinCoinbase0,03591 BTC−2,13%40,25 M+216,89%0,03673 BTC0,03577 BTC2,69 K
Nötr
ETHUSDEthereum / DollarBitfinex3.343,60 USD−2,15%39,66 M+115,99%3.466,10 USD3.338,00 USD1,38 K
Al
ETHEUREthereum / EuroCoinbase3.175,73 EUR−2,71%37,34 M+54,94%3.308,88 EUR3.169,25 EUR2,97 K
Al
ETHUSDTEthereum / Tether USDPoloniex3.337,04 USDT−2,24%35,93 M−21,73%3.459,69 USDT3.333,35 USDT5,47 K
Al
ETHBTCEthereum / BitcoinKraken0,03590 BTC−2,07%32,8 M+383,86%0,03672 BTC0,03579 BTC1,87 K
Sat
ETHUSDTEthereum / TetherCoinbase3.338,60 USDT−2,12%28,92 M+163,26%3.461,67 USDT3.334,43 USDT1,9 K
Al
ETHEUREthereum / EuroBitstamp3.177,6 EUR−2,56%22,14 M+31,41%3.308,0 EUR3.170,0 EUR1,51 K
Al
ETHEUREthereum / EuroBinance3.172,47 EUR−2,73%20,49 M+54,36%3.305,83 EUR3.169,11 EUR1,51 K
Al
ETHUSDTEthereum / Tether USDKraken3.338,29 USDT−2,24%18,95 M+154,96%3.459,83 USDT3.337,00 USDT1,17 K
Al
ETHBTCEthereum / BitcoinHitBTC0,035888 BTC−2,21%17,91 M+116,21%0,036709 BTC0,035802 BTC2,13 K
Sat
ETHUSDEthereum / US DollarHitBTC3.336,067265 USD−2,30%17,44 M+116,63%3.461,413441 USD3.336,067265 USD2,13 K
Al
ETHTRYEthereum / Turkish LiraBinance115.861 TRY−2,11%16,17 M+79,37%120.014 TRY115.725 TRY1,17 K
Al
ETHUSDEthereum / United States DollarWhiteBIT3.364,40 USD−2,07%15,09 M+145,09%3.483,90 USD3.357,04 USD1,17 K
Al
ETHDAIEthereum / DaiCoinbase3.337,88 DAI−2,15%14,28 M+127,32%3.462,08 DAI3.280,90 DAI1,71 K
Al
ETHUSDCEthereum / USD CoinHitBTC3.341,844079 USDC−2,05%13,44 M+32,43%3.460,077154 USDC3.336,296937 USDC1,03 K
Al
ETHBRLEthereum / BRLBinance19.549,49 BRL−1,93%12,68 M+115,48%20.210,53 BRL19.502,39 BRL634
Al
ETHEUREthereum / EuroWhiteBIT3.187,22 EUR−1,97%10,87 M+108,93%3.299,85 EUR3.181,30 EUR917
Al
ETHBTCEthereum / BitcoinCrypto.com0,035929 BTC−2,06%10,77 M+234,29%0,036723 BTC0,035758 BTC508
Sat
ETHTRYEthereum / Turkish liraWhiteBIT115.881,70 TRY−2,05%10,33 M+140,24%120.070,77 TRY115.660,96 TRY1,06 K
Al
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4.501,3800 SGD−2,09%9,31 M+1,50%4.684,5300 SGD4.501,3800 SGD5,37 M
Al
ETHUSDCEthereum / USD CoinKuCoin3.342,19 USDC−2,06%9,2 M+76,06%3.462,21 USDC3.334,87 USDC939
Al
ETHGBPEthereum / British PoundCoinbase2.655,06 GBP−2,38%8,28 M+37,03%2.761,36 GBP2.649,11 GBP471
Al
ETHUSDCEthereum / USD CoinHTX3.340,80 USDC−5,20%7,87 M+4,53%3.550,18 USDC3.334,69 USDC1,77 K
Al
ETHBTCEthereum / BitcoinKuCoin0,03593 BTC−2,12%7,32 M+183,71%0,03673 BTC0,03579 BTC453
Sat
ETHUSDTEthereum / TetherUSBinance.US3.341,24 USDT−2,26%3,73 M+105,17%3.461,09 USDT3.336,14 USDT237
Al
ETHUSDCEthereum / USD CoinKraken3.336,36 USDC−2,32%3,2 M+120,48%3.461,15 USDC3.336,36 USDC224
Al
ETHBTCEthereum / BitcoinGemini0,035810 BTC−2,58%3,1 M+629,64%0,036690 BTC0,035810 BTC329
Sat
ETHGBPEthereum / British PoundKraken2.653,18 GBP−2,50%2,65 M+71,17%2.758,38 GBP2.651,36 GBP183
Al
ETHUSDCEthereum / USDCMEXC3.336,02 USDC−2,25%2,25 M+47,10%3.459,81 USDC3.336,02 USDC211
Al
ETHBTCETHEREUM / BITCOINCoinEx0,03588843 BTC−2,15%2,23 M+180,85%0,03672084 BTC0,03578272 BTC167
Sat
ETHBTCEthereum / BitcoinBitstamp0,03587097 BTC−2,20%2,13 M+12,44%0,03673505 BTC0,03577864 BTC124
Sat
ETHUSDETHEREUM / US DOLLARTokenize3.333,3300 USD−2,74%2,03 M−0,95%3.464,7400 USD3.333,3300 USD856,85 K
Al
ETHJPYEthereum / JPYBinance515.366 JPY−2,36%2,03 M+19,37%533.708 JPY515.000 JPY311
Al
ETHCADEthereum / Canadian DollarKraken4.708,52 CAD−2,16%1,9 M+41,26%4.890,23 CAD4.708,52 CAD96
Al
ETHGBPEthereum / British PoundBitstamp2.652,6 GBP−2,47%1,83 M−7,45%2.762,0 GBP2.652,6 GBP146
Al
ETHUSDTEthereum / TetherBitstamp3.341,0 USDT−2,12%1,82 M+99,99%3.454,2 USDT3.338,3 USDT66
Al
ETHBTCETHEREUM / BITCOINTokenize0,03581224 BTC−2,07%1,77 M−1,68%0,03661981 BTC0,03570257 BTC6
Nötr
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT143.953,02 UAH−2,21%1,69 M−0,23%149.438,27 UAH143.846,83 UAH171
Al
ETHCHFEthereum / Swiss FrancKraken2.957,18 CHF−2,39%1,6 M+103,92%3.062,92 CHF2.952,23 CHF39
Al
ETHBTCEthereum / BitcoinHTX0,035935 BTC−2,00%1,56 M+106,30%0,036916 BTC0,035807 BTC295
Nötr
ETHPLNEthereum / Polish zlotyWhiteBIT13.601,73 PLN−2,41%1,55 M+38,26%14.119,67 PLN13.601,73 PLN171
Al
ETHSGDEthereum / Singapore DollarGemini4.490,000000 SGD−3,26%1,32 M+103,32%4.675,630000 SGD4.490,000000 SGD151
Al
ETHGBPEthereum / Great British poundWhiteBIT2.653,56 GBP−2,27%973,25 K+24,24%2.752,83 GBP2.653,29 GBP113
Al
ETHEUREthereum / EURBitfinex3.173,70000000 EUR−2,81%967,55 K+65,68%3.310,40000000 EUR3.173,70000000 EUR37
Al
ETHEUREthereum / EuroCrypto.com3.176,98 EUR−2,87%918,66 K+66,52%3.316,58 EUR3.176,98 EUR38
Al
ETHPLNEthereum / PLNBinance13.736 PLN−2,44%717,6 K+115,57%14.273 PLN13.700 PLN79
Al
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.692.700,09 KZT−2,45%622,13 K−54,25%1.755.176,46 KZT1.692.700,09 KZT79
Al
ETHUSDTEthereum / USD TetherBitazza3.343,08 USDT−1,97%602,32 K+35,56%3.462,91 USDT3.334,26 USDT60
Al
ETHBTCEthereum / BTCMEXC0,035935 BTC−2,10%592,75 K+97,61%0,036715 BTC0,035827 BTC32
Nötr
ETHDAIEthereum / DAIBinance3.340,58 DAI−2,02%577,2 K+202,41%3.481,52 DAI3.335,29 DAI57
Al
ETHEUREthereum / EURMEXC3.170,29 EVC−3,13%520,15 K+40,26%3.313,18 EVC3.170,29 EVC53
Al
ETHAUDEthereum / Australian DollarKraken5.148,70 AUD−2,61%483,85 K+46,71%5.351,45 AUD5.138,67 AUD74
Al
ETHUSDCEthereum / USD CoinBinance.US3.339,92 USDC−3,23%436,24 K+339,28%3.459,16 USDC3.339,92 USDC8
Al
ETHBTCEthereum / BitcoinbitFlyer0,03590 BTC−2,15%414,35 K+18,32%0,03667 BTC0,03580 BTC31
Sat
ETHUSDEthereum / US DollarbitFlyer3.343,50414 USD−2,00%382,41 K+12,09%3.463,71292 USD3.339,17947 USD31
Al
ETHBTCEthereum / BitcoinBinance.US0,03581 BTC−2,45%319,26 K+839,20%0,03673 BTC0,03581 BTC4
Sat
ETHBTCEthereum / BTCUpBit0,035819350 BTC−2,72%302,75 K−47,74%0,036882550 BTC0,035060690 BTC28
Sat
ETHGBPEthereum / GBPBitfinex2.689,40000000 GBP−1,85%216,66 K+219,51%2.730,20000000 GBP2.682,60000000 GBP19
Al
ETHGBPEthereum / British PoundGemini2.639,510000 GBP−3,67%210,46 K+343,73%2.736,210000 GBP2.639,510000 GBP9
Al
ETHTHBEthereum / Thai BahtBitazza115.928,04 THB−3,37%209,8 K+61,87%120.561,30 THB115.928,04 THB22
Al
ETHUSDTEthereum / USDTGemini3.336,050000 USDT−2,36%171,36 K+178,91%3.450,590000 USDT3.336,050000 USDT28
Al
ETHUSDTEthereum / USDTUpBit3.329,9600 USDT−4,01%164,21 K+48,68%3.460,9800 USDT3.329,9600 USDT18
Al
ETHEUREthereum / EuroKuCoin3.186,97 EUR−2,00%144,01 K+6,60%3.294,09 EUR3.177,45 EUR9
Al
ETHBTCEthereum / BitcoinPoloniex0,03583 BTC−2,42%143,57 K−7,17%0,03685 BTC0,03581 BTC8
Sat
ETHUSDTEthereum / TetherDelta Exchange3.337,20 USDT−2,20%136,5 K+33,86%3.458,20 USDT3.337,20 USDT9
Al
ETHUSDEthereum / US DollarPoloniex3.338,15977 USD−2,45%136,19 K−10,12%3.473,09197 USD3.338,15977 USD8
Al
ETHDAIEthereum / DaiKuCoin3.334,37 DAI−2,28%132,06 K+322,12%3.460,72 DAI3.312,45 DAI14
Al
ETHUSDCEthereum / USDCBitstamp3.337,7 USDC−2,72%115,45 K+7,31%3.453,5 USDC3.337,7 USDC12
Al
ETHUSDCETHEREUM / USD COINCoinEx3.342,45 USDC−2,06%114,91 K+472,88%3.456,90 USDC3.341,54 USDC1
Al
ETHEUREthereum / EuroGemini3.187,590000 EUR−3,07%79,32 K−68,99%3.294,420000 EUR3.187,590000 EUR3
Al
ETHDAIEthereum / DAIKraken3.338,481 DAI−2,72%50,69 K+54,30%3.458,505 DAI3.338,481 DAI4
Al
ETHDAIEthereum / DaiHitBTC3.337,311 DAI−2,34%40,12 K−16,86%3.458,392 DAI3.337,311 DAI2
Al