Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3.343,75 USDT | −2,09% | 22,69 B | +83,81% | 3.464,95 USDT | 3.336,19 USDT | 1,75 M | Al |
ETHUSDEthereum / USD | Crypto.com | 3.340,60 USD | −2,10% | 4,17 B | +85,47% | 3.463,39 USD | 3.333,00 USD | 241,78 K | Al |
ETHUSDTEthereum / Tether | Crypto.com | 3.341,20 USDT | −2,16% | 3,78 B | +90,48% | 3.463,43 USDT | 3.333,53 USDT | 240,75 K | Al |
ETHUSDTEthereum / TetherUS | Binance | 3.339,83 USDT | −2,17% | 3,43 B | +88,02% | 3.462,49 USDT | 3.333,89 USDT | 257,36 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3.337,91 USDT | −2,23% | 1,4 B | +122,38% | 3.462,34 USDT | 3.334,00 USDT | 103,91 K | Al |
ETHUSDEthereum / US Dollar | Coinbase | 3.340,75 USD | −2,12% | 878,29 M | +175,97% | 3.462,89 USD | 3.334,43 USD | 55,56 K | Al |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.339,67 USDT | −2,18% | 779,72 M | +56,85% | 3.462,47 USDT | 3.334,01 USDT | 78,54 K | Al |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.342,80 USDC | −2,13% | 657,89 M | +69,09% | 3.465,32 USDC | 3.336,20 USDC | 48,3 K | Al |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03594 BTC | −2,07% | 600,97 M | +137,14% | 0,03675 BTC | 0,03580 BTC | 28,85 K | Nötr |
ETHKRWEthereum / KRW | UpBit | 4.663.000 KRW | −1,96% | 499,38 M | +47,61% | 4.826.000 KRW | 4.650.000 KRW | 40,3 K | Al |
ETHBTCEthereum / Bitcoin | Binance | 0,03592 BTC | −2,15% | 353,81 M | +160,72% | 0,03673 BTC | 0,03577 BTC | 20,58 K | Sat |
ETHUSDEthereum / US Dollar | Binance | 3.338,80 USD | −2,23% | 349,29 M | +158,05% | 3.463,28 USD | 3.335,60 USD | 20,58 K | Al |
ETHUSDCEthereum / USD Coin | Binance | 3.340,61 USDC | −2,10% | 347,61 M | +80,90% | 3.462,78 USDC | 3.333,48 USDC | 25,26 K | Al |
ETHUSDTEthereum / Tether | KuCoin | 3.340,26 USDT | −2,18% | 279,82 M | +69,48% | 3.462,15 USDT | 3.334,22 USDT | 23,41 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3.340,51 USDT | −5,06% | 216,05 M | +30,43% | 3.545,76 USDT | 3.335,00 USDT | 40,24 K | Al |
ETHUSDEthereum / U. S. Dollar | Kraken | 3.341,71 USD | −2,08% | 138,79 M | +101,19% | 3.459,47 USD | 3.335,13 USD | 7,24 K | Al |
ETHKRWEthereum / South Korean Won | Bithumb | 4.666.000 KRW | −1,97% | 120,19 M | +38,74% | 4.825.000 KRW | 4.654.000 KRW | 10,15 K | Al |
ETHUSTEthereum / UST | Bitfinex | 3.338,10000000 USDT | −2,14% | 82,36 M | +156,25% | 3.461,70000000 USDT | 3.334,80000000 USDT | 939 | Al |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3.337,5 USD | −2,15% | 75,4 M | +312,97% | 3.461,7 USD | 3.336,0 USD | 4,44 K | Al |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,035905 BTC | −2,10% | 71,96 M | +3.764,88% | 0,036708 BTC | 0,035770 BTC | 8,84 K | Sat |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,035917 BTC | −2,14% | 70,18 M | +94,56% | 0,036731 BTC | 0,035781 BTC | 7,42 K | Sat |
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3.395,00 USDT | −2,16% | 70,15 M | +126,18% | 3.519,63 USDT | 3.388,48 USDT | 4,15 K | Al |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.337,81 USDT | −2,19% | 63,02 M | +76,58% | 3.460,60 USDT | 3.335,00 USDT | 5,27 K | Al |
ETHUSDTEthereum / Tether | HitBTC | 3.336,906 USDT | −2,20% | 58,99 M | +79,14% | 3.460,563 USDT | 3.335,000 USDT | 5,49 K | Al |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.507,76 USDT | −2,22% | 49,74 M | +67,04% | 3.639,89 USDT | 3.501,00 USDT | 3,56 K | Al |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3.338,16 USDC | −2,20% | 45,84 M | +92,94% | 3.462,81 USDC | 3.334,98 USDC | 4,33 K | Al |
ETHUSDEthereum / U.S. Dollar | Gemini | 3.340,84 USD | −2,16% | 44,18 M | +276,28% | 3.463,07 USD | 3.335,05 USD | 3,72 K | Al |
ETHEUREthereum / Euro | Kraken | 3.174,15 EUR | −2,73% | 40,57 M | +93,16% | 3.306,03 EUR | 3.170,00 EUR | 2,9 K | Al |
ETHBTCEthereum / Bitcoin | Coinbase | 0,03591 BTC | −2,13% | 40,25 M | +216,89% | 0,03673 BTC | 0,03577 BTC | 2,69 K | Nötr |
ETHUSDEthereum / Dollar | Bitfinex | 3.343,60 USD | −2,15% | 39,66 M | +115,99% | 3.466,10 USD | 3.338,00 USD | 1,38 K | Al |
ETHEUREthereum / Euro | Coinbase | 3.175,73 EUR | −2,71% | 37,34 M | +54,94% | 3.308,88 EUR | 3.169,25 EUR | 2,97 K | Al |
ETHUSDTEthereum / Tether USD | Poloniex | 3.337,04 USDT | −2,24% | 35,93 M | −21,73% | 3.459,69 USDT | 3.333,35 USDT | 5,47 K | Al |
ETHBTCEthereum / Bitcoin | Kraken | 0,03590 BTC | −2,07% | 32,8 M | +383,86% | 0,03672 BTC | 0,03579 BTC | 1,87 K | Sat |
ETHUSDTEthereum / Tether | Coinbase | 3.338,60 USDT | −2,12% | 28,92 M | +163,26% | 3.461,67 USDT | 3.334,43 USDT | 1,9 K | Al |
ETHEUREthereum / Euro | Bitstamp | 3.177,6 EUR | −2,56% | 22,14 M | +31,41% | 3.308,0 EUR | 3.170,0 EUR | 1,51 K | Al |
ETHEUREthereum / Euro | Binance | 3.172,47 EUR | −2,73% | 20,49 M | +54,36% | 3.305,83 EUR | 3.169,11 EUR | 1,51 K | Al |
ETHUSDTEthereum / Tether USD | Kraken | 3.338,29 USDT | −2,24% | 18,95 M | +154,96% | 3.459,83 USDT | 3.337,00 USDT | 1,17 K | Al |
ETHBTCEthereum / Bitcoin | HitBTC | 0,035888 BTC | −2,21% | 17,91 M | +116,21% | 0,036709 BTC | 0,035802 BTC | 2,13 K | Sat |
ETHUSDEthereum / US Dollar | HitBTC | 3.336,067265 USD | −2,30% | 17,44 M | +116,63% | 3.461,413441 USD | 3.336,067265 USD | 2,13 K | Al |
ETHTRYEthereum / Turkish Lira | Binance | 115.861 TRY | −2,11% | 16,17 M | +79,37% | 120.014 TRY | 115.725 TRY | 1,17 K | Al |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3.364,40 USD | −2,07% | 15,09 M | +145,09% | 3.483,90 USD | 3.357,04 USD | 1,17 K | Al |
ETHDAIEthereum / Dai | Coinbase | 3.337,88 DAI | −2,15% | 14,28 M | +127,32% | 3.462,08 DAI | 3.280,90 DAI | 1,71 K | Al |
ETHUSDCEthereum / USD Coin | HitBTC | 3.341,844079 USDC | −2,05% | 13,44 M | +32,43% | 3.460,077154 USDC | 3.336,296937 USDC | 1,03 K | Al |
ETHBRLEthereum / BRL | Binance | 19.549,49 BRL | −1,93% | 12,68 M | +115,48% | 20.210,53 BRL | 19.502,39 BRL | 634 | Al |
ETHEUREthereum / Euro | WhiteBIT | 3.187,22 EUR | −1,97% | 10,87 M | +108,93% | 3.299,85 EUR | 3.181,30 EUR | 917 | Al |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,035929 BTC | −2,06% | 10,77 M | +234,29% | 0,036723 BTC | 0,035758 BTC | 508 | Sat |
ETHTRYEthereum / Turkish lira | WhiteBIT | 115.881,70 TRY | −2,05% | 10,33 M | +140,24% | 120.070,77 TRY | 115.660,96 TRY | 1,06 K | Al |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4.501,3800 SGD | −2,09% | 9,31 M | +1,50% | 4.684,5300 SGD | 4.501,3800 SGD | 5,37 M | Al |
ETHUSDCEthereum / USD Coin | KuCoin | 3.342,19 USDC | −2,06% | 9,2 M | +76,06% | 3.462,21 USDC | 3.334,87 USDC | 939 | Al |
ETHGBPEthereum / British Pound | Coinbase | 2.655,06 GBP | −2,38% | 8,28 M | +37,03% | 2.761,36 GBP | 2.649,11 GBP | 471 | Al |
ETHUSDCEthereum / USD Coin | HTX | 3.340,80 USDC | −5,20% | 7,87 M | +4,53% | 3.550,18 USDC | 3.334,69 USDC | 1,77 K | Al |
ETHBTCEthereum / Bitcoin | KuCoin | 0,03593 BTC | −2,12% | 7,32 M | +183,71% | 0,03673 BTC | 0,03579 BTC | 453 | Sat |
ETHUSDTEthereum / TetherUS | Binance.US | 3.341,24 USDT | −2,26% | 3,73 M | +105,17% | 3.461,09 USDT | 3.336,14 USDT | 237 | Al |
ETHUSDCEthereum / USD Coin | Kraken | 3.336,36 USDC | −2,32% | 3,2 M | +120,48% | 3.461,15 USDC | 3.336,36 USDC | 224 | Al |
ETHBTCEthereum / Bitcoin | Gemini | 0,035810 BTC | −2,58% | 3,1 M | +629,64% | 0,036690 BTC | 0,035810 BTC | 329 | Sat |
ETHGBPEthereum / British Pound | Kraken | 2.653,18 GBP | −2,50% | 2,65 M | +71,17% | 2.758,38 GBP | 2.651,36 GBP | 183 | Al |
ETHUSDCEthereum / USDC | MEXC | 3.336,02 USDC | −2,25% | 2,25 M | +47,10% | 3.459,81 USDC | 3.336,02 USDC | 211 | Al |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03588843 BTC | −2,15% | 2,23 M | +180,85% | 0,03672084 BTC | 0,03578272 BTC | 167 | Sat |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,03587097 BTC | −2,20% | 2,13 M | +12,44% | 0,03673505 BTC | 0,03577864 BTC | 124 | Sat |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.333,3300 USD | −2,74% | 2,03 M | −0,95% | 3.464,7400 USD | 3.333,3300 USD | 856,85 K | Al |
ETHJPYEthereum / JPY | Binance | 515.366 JPY | −2,36% | 2,03 M | +19,37% | 533.708 JPY | 515.000 JPY | 311 | Al |
ETHCADEthereum / Canadian Dollar | Kraken | 4.708,52 CAD | −2,16% | 1,9 M | +41,26% | 4.890,23 CAD | 4.708,52 CAD | 96 | Al |
ETHGBPEthereum / British Pound | Bitstamp | 2.652,6 GBP | −2,47% | 1,83 M | −7,45% | 2.762,0 GBP | 2.652,6 GBP | 146 | Al |
ETHUSDTEthereum / Tether | Bitstamp | 3.341,0 USDT | −2,12% | 1,82 M | +99,99% | 3.454,2 USDT | 3.338,3 USDT | 66 | Al |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03581224 BTC | −2,07% | 1,77 M | −1,68% | 0,03661981 BTC | 0,03570257 BTC | 6 | Nötr |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 143.953,02 UAH | −2,21% | 1,69 M | −0,23% | 149.438,27 UAH | 143.846,83 UAH | 171 | Al |
ETHCHFEthereum / Swiss Franc | Kraken | 2.957,18 CHF | −2,39% | 1,6 M | +103,92% | 3.062,92 CHF | 2.952,23 CHF | 39 | Al |
ETHBTCEthereum / Bitcoin | HTX | 0,035935 BTC | −2,00% | 1,56 M | +106,30% | 0,036916 BTC | 0,035807 BTC | 295 | Nötr |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13.601,73 PLN | −2,41% | 1,55 M | +38,26% | 14.119,67 PLN | 13.601,73 PLN | 171 | Al |
ETHSGDEthereum / Singapore Dollar | Gemini | 4.490,000000 SGD | −3,26% | 1,32 M | +103,32% | 4.675,630000 SGD | 4.490,000000 SGD | 151 | Al |
ETHGBPEthereum / Great British pound | WhiteBIT | 2.653,56 GBP | −2,27% | 973,25 K | +24,24% | 2.752,83 GBP | 2.653,29 GBP | 113 | Al |
ETHEUREthereum / EUR | Bitfinex | 3.173,70000000 EUR | −2,81% | 967,55 K | +65,68% | 3.310,40000000 EUR | 3.173,70000000 EUR | 37 | Al |
ETHEUREthereum / Euro | Crypto.com | 3.176,98 EUR | −2,87% | 918,66 K | +66,52% | 3.316,58 EUR | 3.176,98 EUR | 38 | Al |
ETHPLNEthereum / PLN | Binance | 13.736 PLN | −2,44% | 717,6 K | +115,57% | 14.273 PLN | 13.700 PLN | 79 | Al |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.692.700,09 KZT | −2,45% | 622,13 K | −54,25% | 1.755.176,46 KZT | 1.692.700,09 KZT | 79 | Al |
ETHUSDTEthereum / USD Tether | Bitazza | 3.343,08 USDT | −1,97% | 602,32 K | +35,56% | 3.462,91 USDT | 3.334,26 USDT | 60 | Al |
ETHBTCEthereum / BTC | MEXC | 0,035935 BTC | −2,10% | 592,75 K | +97,61% | 0,036715 BTC | 0,035827 BTC | 32 | Nötr |
ETHDAIEthereum / DAI | Binance | 3.340,58 DAI | −2,02% | 577,2 K | +202,41% | 3.481,52 DAI | 3.335,29 DAI | 57 | Al |
ETHEUREthereum / EUR | MEXC | 3.170,29 EVC | −3,13% | 520,15 K | +40,26% | 3.313,18 EVC | 3.170,29 EVC | 53 | Al |
ETHAUDEthereum / Australian Dollar | Kraken | 5.148,70 AUD | −2,61% | 483,85 K | +46,71% | 5.351,45 AUD | 5.138,67 AUD | 74 | Al |
ETHUSDCEthereum / USD Coin | Binance.US | 3.339,92 USDC | −3,23% | 436,24 K | +339,28% | 3.459,16 USDC | 3.339,92 USDC | 8 | Al |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,03590 BTC | −2,15% | 414,35 K | +18,32% | 0,03667 BTC | 0,03580 BTC | 31 | Sat |
ETHUSDEthereum / US Dollar | bitFlyer | 3.343,50414 USD | −2,00% | 382,41 K | +12,09% | 3.463,71292 USD | 3.339,17947 USD | 31 | Al |
ETHBTCEthereum / Bitcoin | Binance.US | 0,03581 BTC | −2,45% | 319,26 K | +839,20% | 0,03673 BTC | 0,03581 BTC | 4 | Sat |
ETHBTCEthereum / BTC | UpBit | 0,035819350 BTC | −2,72% | 302,75 K | −47,74% | 0,036882550 BTC | 0,035060690 BTC | 28 | Sat |
ETHGBPEthereum / GBP | Bitfinex | 2.689,40000000 GBP | −1,85% | 216,66 K | +219,51% | 2.730,20000000 GBP | 2.682,60000000 GBP | 19 | Al |
ETHGBPEthereum / British Pound | Gemini | 2.639,510000 GBP | −3,67% | 210,46 K | +343,73% | 2.736,210000 GBP | 2.639,510000 GBP | 9 | Al |
ETHTHBEthereum / Thai Baht | Bitazza | 115.928,04 THB | −3,37% | 209,8 K | +61,87% | 120.561,30 THB | 115.928,04 THB | 22 | Al |
ETHUSDTEthereum / USDT | Gemini | 3.336,050000 USDT | −2,36% | 171,36 K | +178,91% | 3.450,590000 USDT | 3.336,050000 USDT | 28 | Al |
ETHUSDTEthereum / USDT | UpBit | 3.329,9600 USDT | −4,01% | 164,21 K | +48,68% | 3.460,9800 USDT | 3.329,9600 USDT | 18 | Al |
ETHEUREthereum / Euro | KuCoin | 3.186,97 EUR | −2,00% | 144,01 K | +6,60% | 3.294,09 EUR | 3.177,45 EUR | 9 | Al |
ETHBTCEthereum / Bitcoin | Poloniex | 0,03583 BTC | −2,42% | 143,57 K | −7,17% | 0,03685 BTC | 0,03581 BTC | 8 | Sat |
ETHUSDTEthereum / Tether | Delta Exchange | 3.337,20 USDT | −2,20% | 136,5 K | +33,86% | 3.458,20 USDT | 3.337,20 USDT | 9 | Al |
ETHUSDEthereum / US Dollar | Poloniex | 3.338,15977 USD | −2,45% | 136,19 K | −10,12% | 3.473,09197 USD | 3.338,15977 USD | 8 | Al |
ETHDAIEthereum / Dai | KuCoin | 3.334,37 DAI | −2,28% | 132,06 K | +322,12% | 3.460,72 DAI | 3.312,45 DAI | 14 | Al |
ETHUSDCEthereum / USDC | Bitstamp | 3.337,7 USDC | −2,72% | 115,45 K | +7,31% | 3.453,5 USDC | 3.337,7 USDC | 12 | Al |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3.342,45 USDC | −2,06% | 114,91 K | +472,88% | 3.456,90 USDC | 3.341,54 USDC | 1 | Al |
ETHEUREthereum / Euro | Gemini | 3.187,590000 EUR | −3,07% | 79,32 K | −68,99% | 3.294,420000 EUR | 3.187,590000 EUR | 3 | Al |
ETHDAIEthereum / DAI | Kraken | 3.338,481 DAI | −2,72% | 50,69 K | +54,30% | 3.458,505 DAI | 3.338,481 DAI | 4 | Al |
ETHDAIEthereum / Dai | HitBTC | 3.337,311 DAI | −2,34% | 40,12 K | −16,86% | 3.458,392 DAI | 3.337,311 DAI | 2 | Al |