Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3138.86 USDT | +1.21% | 5.955 B | −10.20% | 3167.45 USDT | 3090.75 USDT | 873.883 K | Al |
ETHUSDTEthereum / TetherUS | BINANCE | 3141.27 USDT | +1.25% | 881.241 M | −13.01% | 3168.00 USDT | 3092.85 USDT | 124.675 K | Al |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3139.12 USDC | +1.19% | 557.861 M | −13.04% | 3168.44 USDC | 3092.18 USDC | 81.804 K | Nötr |
ETHUSDTEthereum / Tether US | WHITEBIT | 3140.42 USDT | +1.23% | 175.141 M | −25.19% | 3167.84 USDT | 3093.35 USDT | 24.459 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3141.05 USDT | +1.23% | 95.063 M | −17.87% | 3168.39 USDT | 3092.55 USDT | 15.09 K | Al |
ETHUSDEthereum / US Dollar | BINANCE | 3141.01 USD | +1.15% | 86.472 M | +15.03% | 3169.15 USD | 3096.86 USD | 11.092 K | Al |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04919 BTC | −0.32% | 83.663 M | +12.72% | 0.04970 BTC | 0.04900 BTC | 11.092 K | Sat |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04922 BTC | −0.32% | 78.388 M | +37.90% | 0.04973 BTC | 0.04901 BTC | 10.736 K | Sat |
ETHKRWEthereum / KRW | UPBIT | 4444000 KRW | +0.98% | 77.621 M | +7.38% | 4470000 KRW | 4352000 KRW | 11.276 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 3140.33 USDT | +1.23% | 75.445 M | −28.83% | 3167.79 USDT | 3093.80 USDT | 10.808 K | Al |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3141.03 USD | +1.17% | 42.26 M | −1.21% | 3165.24 USD | 3093.28 USD | 3.603 K | Al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3138.64 USDT | +1.18% | 40.96 M | +8.23% | 3165.20 USDT | 3094.17 USDT | 7.143 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3139.18 USDT | +2.08% | 31.394 M | −21.45% | 3167.92 USDT | 3062.32 USDT | 7.96 K | Al |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049192 BTC | −0.30% | 31.105 M | +11.27% | 0.049700 BTC | 0.049000 BTC | 4.922 K | Sat |
ETHKRWEthereum / South Korean Won | BITHUMB | 4441000 KRW | +0.93% | 23.735 M | −22.96% | 4462000 KRW | 4355000 KRW | 3.378 K | Sat |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3187.50 USDT | +1.36% | 21.61 M | −39.95% | 3213.75 USDT | 3136.12 USDT | 3.185 K | Nötr |
ETHUSDTEthereum / Tether | HITBTC | 3140.048 USDT | +1.22% | 20.801 M | −6.91% | 3165.000 USDT | 3095.115 USDT | 3.807 K | Al |
ETHUSDCEthereum / USD Coin | BINANCE | 3140.80 USDC | +1.21% | 17.362 M | −21.77% | 3168.44 USDC | 3093.37 USDC | 2.565 K | Al |
ETHUSDEthereum / Dollar | BITFINEX | 3148.90 USD | +1.41% | 17.155 M | −55.50% | 3171.90 USD | 3098.10 USD | 479 | Al |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3268.68 USDT | +1.45% | 14.264 M | +9.82% | 3296.76 USDT | 3215.38 USDT | 2.398 K | Al |
ETHEUREthereum / Euro | KRAKEN | 2920.73 EUR | +1.21% | 9.029 M | +17.21% | 2943.00 EUR | 2874.89 EUR | 921 | Nötr |
ETHUSTEthereum / UST | BITFINEX | 3140.40000000 USDT | +1.25% | 8.678 M | +24.45% | 3167.80000000 USDT | 3093.40000000 USDT | 1.302 K | Al |
ETHUSDCEthereum / USD Coin | HTX | 3140.53 USDC | +2.08% | 8.298 M | −2.62% | 3168.30 USDC | 3063.12 USDC | 2.416 K | Al |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3140.7 USD | +1.18% | 7.918 M | −21.43% | 3166.3 USD | 3096.1 USD | 1.088 K | Al |
ETHUSDCEthereum / USD Coin | HITBTC | 3140.681568 USDC | +1.20% | 7.353 M | −25.18% | 3167.748380 USDC | 3096.059338 USDC | 929 | Al |
ETHUSDTETHEREUM / TETHER | COINEX | 3139.98 USDT | +1.23% | 5.154 M | −11.40% | 3169.79 USDT | 3093.72 USDT | 739 | Al |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3140.48 USD | +1.17% | 4.674 M | −41.48% | 3165.55 USD | 3096.97 USD | 508 | Al |
ETHEUREthereum / Euro | BINANCE | 2920.06 EUR | +1.30% | 4.231 M | −24.61% | 2946.37 EUR | 2877.97 EUR | 528 | Nötr |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3143.05 USDC | +1.32% | 3.945 M | −18.71% | 3168.08 USDC | 3095.85 USDC | 544 | Al |
ETHBRLEthereum / BRL | BINANCE | 16063.90 BRL | +1.36% | 3.851 M | +12.08% | 16191.14 BRL | 15807.50 BRL | 483 | Nötr |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049183 BTC | −0.34% | 3.761 M | +14.85% | 0.049640 BTC | 0.049000 BTC | 393 | Sat |
ETHEUREthereum / Euro | WHITEBIT | 2915.51 EUR | +1.04% | 3.61 M | −27.19% | 2945.36 EUR | 2877.92 EUR | 562 | Nötr |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04920 BTC | −0.30% | 3.486 M | −5.08% | 0.04969 BTC | 0.04903 BTC | 380 | Sat |
ETHEUREthereum / Euro | BITSTAMP | 2919.6 EUR | +1.17% | 2.967 M | −14.24% | 2943.7 EUR | 2876.6 EUR | 474 | Nötr |
ETHUSDEthereum / US Dollar | HITBTC | 3141.995339 USD | +1.21% | 2.935 M | +13.83% | 3166.602601 USD | 3097.419072 USD | 469 | Al |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049198 BTC | −0.31% | 2.893 M | +9.63% | 0.049687 BTC | 0.049018 BTC | 469 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 3139.81 USDT | +1.28% | 2.816 M | +19.89% | 3164.93 USDT | 3097.24 USDT | 322 | Al |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3164.41 USD | +1.24% | 2.774 M | −19.18% | 3188.55 USD | 3117.18 USD | 397 | Al |
ETHTRYEthereum / Turkish Lira | BINANCE | 101857 TRY | +1.21% | 2.696 M | −4.97% | 102500 TRY | 100038 TRY | 357 | Nötr |
ETHUSDCEthereum / USD Coin | KUCOIN | 3140.38 USDC | +1.26% | 1.973 M | −90.46% | 3168.18 USDC | 3094.01 USDC | 422 | Al |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102043.45 TRY | +1.20% | 1.902 M | −33.98% | 102717.81 TRY | 100181.01 TRY | 410 | Nötr |
ETHUSDEthereum / US Dollar | TIMEX | 3137.30 USD | +1.13% | 1.869 M | −39.17% | 3171.10 USD | 3088.50 USD | 232 | Al |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04921 BTC | −0.30% | 1.732 M | +25.47% | 0.04969 BTC | 0.04900 BTC | 215 | Sat |
ETHGBPEthereum / British Pound | KRAKEN | 2504.44 GBP | +1.19% | 1.462 M | −12.49% | 2521.27 GBP | 2465.89 GBP | 217 | Al |
ETHUSDCEthereum / USD Coin | KRAKEN | 3155.79 USDC | +1.60% | 1.055 M | +20.16% | 3165.96 USDC | 3097.05 USDC | 102 | Al |
ETHBTCEthereum / Bitcoin | HTX | 0.049204 BTC | −1.36% | 928.585 K | +41.70% | 0.049999 BTC | 0.048565 BTC | 245 | Sat |
ETHLTCEthereum / Litecoin | EXMO | 38.10652600 LTC | +0.59% | 771.027 K | +0.13% | 38.40000000 LTC | 37.65668000 LTC | 141 | Güçlü al |
ETHUSDTEthereum / USD Tether | TIMEX | 3140.00 USDT | +1.25% | 725.674 K | −62.47% | 3171.30 USDT | 3089.50 USDT | 103 | Al |
ETHBTCEthereum / Bitcoin | EXMO | 0.04918500 BTC | −0.32% | 702.773 K | +22.70% | 0.04969505 BTC | 0.04903626 BTC | 63 | Sat |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2846.41 CHF | +1.11% | 587.834 K | +54.33% | 2869.99 CHF | 2808.51 CHF | 123 | Nötr |
ETHUAHEthereum / Hryvnia | WHITEBIT | 140244.16 UAH | +1.09% | 587.828 K | −14.64% | 141645.31 UAH | 138254.35 UAH | 88 | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3140.05 USDT | +1.16% | 572.506 K | +7.80% | 3167.55 USDT | 3098.01 USDT | 96 | Al |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049170 BTC | −0.24% | 561.097 K | +199.05% | 0.049820 BTC | 0.049030 BTC | 39 | Güçlü Sat |
ETHUSDTEthereum / Tether | EXMO | 3138.76 USDT | +1.27% | 554.153 K | +87.48% | 3164.61 USDT | 3092.52 USDT | 78 | Al |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4308.61 CAD | +1.23% | 503.006 K | −22.73% | 4337.04 CAD | 4250.25 CAD | 43 | Al |
ETHJPYEthereum / JPY | BINANCE | 480946 JPY | +1.02% | 464.509 K | +16.19% | 486402 JPY | 475026 JPY | 96 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04921000 BTC | −0.29% | 457.636 K | +67.88% | 0.04967489 BTC | 0.04900000 BTC | 55 | Sat |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12778.68 PLN | +1.20% | 440.359 K | −20.24% | 12886.83 PLN | 12607.35 PLN | 70 | Al |
ETHDAIEthereum / DAI | BINANCE | 3140.20 DAI | +1.29% | 387.391 K | −22.86% | 3165.25 DAI | 3096.50 DAI | 29 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3143.1 USDT | +1.40% | 369.871 K | −31.81% | 3167.7 USDT | 3095.5 USDT | 54 | Al |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2549.11 GBP | +0.97% | 347.614 K | −15.05% | 2572.87 GBP | 2517.52 GBP | 54 | Nötr |
ETHUSDCEthereum / USDC | MEXC | 3140.72 USDC | +1.25% | 340.648 K | −7.86% | 3167.50 USDC | 3095.99 USDC | 46 | Al |
ETHBTCEthereum / BTC | MEXC | 0.049224 BTC | −0.26% | 328.017 K | +3.18% | 0.049694 BTC | 0.049010 BTC | 29 | Sat |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1428361.31 KZT | +1.24% | 300.815 K | −58.57% | 1440480.33 KZT | 1405597.00 KZT | 42 | Al |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4249.330000 SGD | +1.03% | 284.709 K | +7.22% | 4280.000000 SGD | 4189.960000 SGD | 48 | Nötr |
ETHEUREthereum / Euro | EXMO | 2920.02 EUR | +0.77% | 255.766 K | +2.98% | 2943.54 EUR | 2876.23 EUR | 47 | Sat |
ETHGBPEthereum / British Pound | BITSTAMP | 2505.1 GBP | +0.92% | 245.205 K | −75.44% | 2521.2 GBP | 2465.9 GBP | 20 | Al |
ETHPLNEthereum / PLN | BINANCE | 12737 PLN | +0.82% | 237.451 K | +62.68% | 12800 PLN | 12543 PLN | 13 | Al |
ETHUSDEthereum / US Dollar | EXMO | 3326.06 USD | +0.84% | 218.108 K | +0.94% | 3370.00 USD | 3250.36 USD | 38 | Sat |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4774.11 AUD | +1.55% | 192.266 K | −44.53% | 4791.92 AUD | 4693.42 AUD | 22 | Sat |
ETHEUREthereum / EUR | BITFINEX | 2926.00000000 EUR | +1.50% | 162.511 K | −31.39% | 2941.50000000 EUR | 2880.10000000 EUR | 25 | Al |
ETHEUREthereum / Euro | KUCOIN | 2932.19 EUR | +1.13% | 152.555 K | +225.63% | 2939.41 EUR | 2890.00 EUR | 3 | Al |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04939 BTC | +0.08% | 115.854 K | +14.15% | 0.05038 BTC | 0.04911 BTC | 15 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491960 BTC | +0.01% | 104.554 K | +11.95% | 0.0518190 BTC | 0.0471940 BTC | 19 | Sat |
ETHUSDTEthereum / Tether | DELTA | 3139.65 USDT | +1.19% | 83.13 K | −14.28% | 3166.50 USDT | 3095.20 USDT | 11 | Al |
ETHUSDCEthereum / USDC | BITSTAMP | 3145.7 USDC | +1.32% | 82.04 K | −40.22% | 3164.1 USDC | 3096.1 USDC | 12 | Al |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04922 BTC | −0.20% | 80.705 K | −57.32% | 0.04961 BTC | 0.04901 BTC | 16 | Sat |
ETHUSDEthereum / US Dollar | BITFLYER | 3145.14471 USD | +1.36% | 80.414 K | −57.21% | 3171.15451 USD | 3095.07154 USD | 16 | Al |
ETHTRYEthereum / Turkish lira | HITBTC | 101927.0 TRY | +1.27% | 69.837 K | +11.62% | 102365.0 TRY | 100064.0 TRY | 6 | Nötr |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04911 BTC | −0.41% | 67.703 K | +51.46% | 0.04958 BTC | 0.04902 BTC | 6 | Sat |
ETHUSDEthereum / US Dollar | POLONIEX | 3137.79849 USD | +1.18% | 67.429 K | +56.68% | 3167.58486 USD | 3098.49152 USD | 6 | Al |
ETHBRLEthereum / Brazilian Real | HITBTC | 16065.8 BRL | +1.38% | 57.194 K | +2.15% | 16193.7 BRL | 15809.3 BRL | 8 | Nötr |
ETHBTCEthereum / BTC | UPBIT | 0.049244020 BTC | +0.01% | 49.373 K | −64.51% | 0.049721570 BTC | 0.049135000 BTC | 7 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04920261 BTC | −0.29% | 41.566 K | +5.11% | 0.04964565 BTC | 0.04903399 BTC | 3 | Sat |
ETHGBPEthereum / British Pound | GEMINI | 2503.130000 GBP | +0.78% | 40.212 K | −16.41% | 2525.440000 GBP | 2470.430000 GBP | 6 | Al |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Nötr |
ETHEUREthereum / Euro | GEMINI | 2933.370000 EUR | +1.40% | 23.78 K | −15.53% | 2933.370000 EUR | 2889.270000 EUR | 6 | Al |
ETHZAREthereum / ZAR | BINANCE | 60332 ZAR | +1.28% | 17.367 K | −66.31% | 60560 ZAR | 59317 ZAR | 3 | Nötr |
ETHUSDTEthereum / USDT | UPBIT | 3150.9690 USDT | +2.04% | 15.744 K | −54.65% | 3162.1664 USDT | 3082.1780 USDT | 1 | Al |
ETHDAIEthereum / Dai | HITBTC | 3140.666 DAI | +1.15% | 15.243 K | −47.35% | 3166.343 DAI | 3096.090 DAI | 2 | Al |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 138482.23 UAH | +0.72% | 14.932 K | −3.03% | 141440.99 UAH | 137076.87 UAH | 3 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 3139.710000 USDT | +0.81% | 13.23 K | +26.16% | 3151.970000 USDT | 3105.220000 USDT | 3 | Al |
ETHDAIEthereum / Dai | KUCOIN | 3147.84 DAI | +0.96% | 12.287 K | −48.43% | 3159.33 DAI | 3098.09 DAI | 1 | Al |
ETHGBPEthereum / GBP | BITFINEX | 2510.60000000 GBP | +1.21% | 12.069 K | −44.21% | 2522.70000000 GBP | 2470.40000000 GBP | 3 | Al |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3153.77 USDC | +0.98% | 11.34 K | +211.99% | 3166.52 USDC | 3124.96 USDC | 1 | Al |
ETHUAHEthereum / UAH | BINANCE | 128432 UAH | +0.57% | 9.968 K | +8.23% | 129339 UAH | 127259 UAH | 1 | Nötr |
ETHDAIEthereum / DAI | KRAKEN | 3150.621 DAI | +1.57% | 8.028 K | −12.08% | 3164.576 DAI | 3102.040 DAI | 3 | Al |
ETHUSDCETHEREUM / USD COIN | COINEX | 3141.19 USDC | +1.25% | 5.833 K | −42.87% | 3163.48 USDC | 3097.25 USDC | 1 | Al |
ETHUSDCEthereum / USD Coin | POLONIEX | 3138.66 USDC | +0.71% | 4.363 K | +112.81% | 3159.60 USDC | 3033.37 USDC | 0 | Al |
ETHJPYEthereum / Japanese Yen | KRAKEN | 479581 JPY | +0.81% | 2.757 K | +257.75% | 483795 JPY | 474505 JPY | 1 | Sat |