Ethereum Borsalar
Mevcut tüm piyasalarda Ethereum kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak ETH genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
2.574,58 USDT | −3,34% | 22,33 B | −22,24% | 2.734,30 USDT | 2.497,00 USDT | 7,06 M | Al | ||
2.574,10 USDT | −3,36% | 16,3 B | −18,83% | 2.733,30 USDT | 2.497,01 USDT | 4,94 M | Al | ||
2.577,21 USDC | −3,28% | 3,91 B | −23,82% | 2.734,25 USDC | 2.497,64 USDC | 1,17 M | Al | ||
2.575,60 USDT | −3,31% | 2,44 B | −23,85% | 2.734,23 USDT | 2.498,30 USDT | 778,26 K | Al | ||
2.578,14 USDC | −3,27% | 688,99 M | −38,82% | 2.734,42 USDC | 2.498,02 USDC | 210,35 K | Al | ||
2.575,51 USDT | −3,31% | 643,46 M | +258,06% | 2.732,39 USDT | 2.500,00 USDT | 133,98 K | Al | ||
2.578,10 USD | −3,27% | 608,25 M | −33,64% | 2.734,29 USD | 2.498,37 USD | 168,66 K | Al | ||
2.576,13 USDT | −3,31% | 595,1 M | −21,52% | 2.733,36 USDT | 2.498,83 USDT | 185,89 K | Al | ||
2.576,70 USDC | −3,29% | 552,94 M | −12,01% | 2.734,04 USDC | 2.500,00 USDC | 147,34 K | Al | ||
2.576,35 USD | −3,31% | 542,96 M | −11,21% | 2.734,04 USD | 2.500,00 USD | 147,34 K | Al | ||
2.576,55 USDT | −3,31% | 515,33 M | −38,33% | 2.733,92 USDT | 2.498,40 USDT | 143,54 K | Al | ||
2.577,20 USDC | −3,29% | 422,12 M | −21,58% | 2.734,26 USDC | 2.500,09 USDC | 120,97 K | — | ||
2.575,20 USDT | −3,33% | 419,38 M | −40,07% | 2.733,40 USDT | 2.499,22 USDT | 109,58 K | Al | ||
2.576,04 USDT | −3,31% | 279,83 M | −28,31% | 2.734,20 USDT | 2.498,66 USDT | 81,69 K | Al | ||
3.580.000 KRW | −3,06% | 269,84 M | −1,45% | 3.776.000 KRW | 3.500.000 KRW | 91,45 K | Al | ||
2.576,14 USDT | −3,22% | 199,87 M | −31,04% | 2.732,80 USDT | 2.498,43 USDT | 75,06 K | Al | ||
0,023548 BTC | −1,34% | 172,86 M | +17,32% | 0,024569 BTC | 0,023155 BTC | 54,5 K | Nötr | ||
2.577,98 USD | −3,25% | 151,03 M | +12,30% | 2.731,80 USD | 2.501,60 USD | 44,6 K | Al | ||
0,02355 BTC | −1,26% | 120,75 M | −12,36% | 0,02455 BTC | 0,02323 BTC | 39,72 K | Nötr | ||
2.575,47 USD | −3,33% | 119,58 M | −14,45% | 2.731,68 USD | 2.500,72 USD | 39,74 K | Al | ||
3.580.000 KRW | −3,14% | 85,65 M | −11,07% | 3.777.000 KRW | 3.500.000 KRW | 27,9 K | Al | ||
2.574,90 USD | −3,29% | 80,52 M | +29,84% | 2.730,00 USD | 2.498,90 USD | 18,34 K | Al | ||
2.272,2 EUR | −3,62% | 54,91 M | −13,94% | 2.411,4 EUR | 2.207,7 EUR | 16,73 K | Al | ||
2.271,85 EUR | −3,70% | 53,01 M | −26,98% | 2.413,80 EUR | 2.208,86 EUR | 16,16 K | Al | ||
2.578,38 USDT | −3,27% | 52,48 M | −22,88% | 2.733,00 USDT | 2.504,49 USDT | 16,64 K | Al | ||
2.576,17 USDC | −3,34% | 47,07 M | −26,44% | 2.732,60 USDC | 2.503,28 USDC | 14,59 K | Al | ||
2.578,2 USD | −3,29% | 44,11 M | +10,69% | 2.734,0 USD | 2.500,0 USD | 15,04 K | Al | ||
2.577,00000000 USDT | −3,27% | 43,7 M | +45,43% | 2.732,90000000 USDT | 2.498,90000000 USDT | 11,03 K | Al | ||
2.576,86 USDT | −3,22% | 39,22 M | −15,64% | 2.730,07 USDT | 2.502,21 USDT | 8,88 K | Al | ||
2.578,94 USD | −3,23% | 38,76 M | −3,78% | 2.733,46 USD | 2.498,99 USD | 9,06 K | Al | ||
2.575,82 USDT | −3,35% | 38,53 M | −15,29% | 2.733,76 USDT | 2.498,92 USDT | 11,52 K | Al | ||
2.593,63 USDT | −3,30% | 36,12 M | −33,87% | 2.753,41 USDT | 2.514,31 USDT | 10,77 K | Al | ||
2.271,75 EUR | −3,74% | 34,02 M | +6,19% | 2.412,76 EUR | 2.212,00 EUR | 9,28 K | Al | ||
0,023527 BTC | −1,33% | 31,59 M | +7,05% | 0,024548 BTC | 0,023235 BTC | 8,11 K | Nötr | ||
2.571,8500 USD | −3,29% | 28,31 M | −46,63% | 2.729,5000 USD | 2.528,8600 USD | 27,75 M | Al | ||
2.576,92 USDC | −3,31% | 26,81 M | −18,78% | 2.733,44 USDC | 2.499,02 USDC | 7,58 K | Al | ||
2.273,30 EVC | −3,62% | 24,9 M | −30,07% | 2.411,85 EVC | 2.212,65 EVC | 7,47 K | Al | ||
2.270,54 EUR | −3,75% | 20,52 M | −12,26% | 2.413,35 EUR | 2.209,17 EUR | 5,94 K | Al | ||
100.658 TRY | −2,41% | 18,68 M | −35,56% | 105.548 TRY | 97.299 TRY | 5,54 K | Al | ||
368.766 JPY | −3,85% | 17,41 M | −31,54% | 393.071 JPY | 357.797 JPY | 5,37 K | Al | ||
0,02354 BTC | −1,30% | 17,33 M | −9,92% | 0,02455 BTC | 0,02323 BTC | 5,69 K | Nötr | ||
2.577,57 USDC | −3,21% | 16,59 M | −60,37% | 2.733,86 USDC | 2.500,67 USDC | 5,18 K | Al | ||
0,023538 BTC | −1,29% | 15,82 M | −24,78% | 0,024563 BTC | 0,023238 BTC | 4,84 K | Nötr | ||
2.639,60 USDT | −3,27% | 15,79 M | −2,37% | 2.801,37 USDT | 2.559,00 USDT | 4,76 K | Al | ||
2.576,61 USDC | −3,31% | 15,06 M | +4,09% | 2.733,61 USDC | 2.502,68 USDC | 4,53 K | — | ||
1.906,78 GBP | −3,94% | 14,26 M | −30,73% | 2.031,72 GBP | 1.855,40 GBP | 3,99 K | Al | ||
100.758,62 TRY | −2,42% | 9,85 M | −40,26% | 105.728,28 TRY | 97.428,82 TRY | 2,88 K | Al | ||
14.649,42 BRL | −3,40% | 8,6 M | −30,83% | 15.507,00 BRL | 14.269,33 BRL | 2,27 K | Al | ||
0,023548 BTC | −1,09% | 7,58 M | −27,19% | 0,024574 BTC | 0,023251 BTC | 1,99 K | Nötr | ||
2.272,9 EUR | −3,72% | 7,47 M | −9,77% | 2.413,2 EUR | 2.210,3 EUR | 2,09 K | Al | ||
2.578,65 USDT | −3,14% | 7,43 M | −13,90% | 2.731,11 USDT | 2.501,31 USDT | 2,48 K | Al | ||
3.312,6000 SGD | −3,51% | 7,11 M | +1,29% | 3.529,5000 SGD | 3.215,2300 SGD | 6,01 M | Al | ||
0,02354 BTC | −1,34% | 6,88 M | −17,79% | 0,02454 BTC | 0,02324 BTC | 1,34 K | Nötr | ||
2.578,4 USDC | −3,26% | 6,33 M | −33,06% | 2.734,0 USDC | 2.500,0 USDC | 1,94 K | Al | ||
0,023544 BTC | −1,29% | 5,82 M | +11,65% | 0,024558 BTC | 0,023229 BTC | 1,7 K | Nötr | ||
2.590,99 USD | −3,08% | 4,82 M | −48,39% | 2.748,33 USD | 2.514,36 USD | 1,51 K | Al | ||
2.577,93 USDC | −3,22% | 4,79 M | −25,64% | 2.731,27 USDC | 2.503,03 USDC | 1,6 K | Al | ||
1.908,36 GBP | −3,89% | 3,48 M | +19,67% | 2.029,43 GBP | 1.855,73 GBP | 1,2 K | Al | ||
2.270,29 EUR | −3,81% | 3,35 M | −41,66% | 2.414,02 EUR | 2.209,54 EUR | 929 | Al | ||
3.313,810000 SGD | −3,14% | 3,21 M | −52,24% | 3.503,000000 SGD | 3.212,540000 SGD | 740 | Al | ||
0,02355 BTC | −1,26% | 2,48 M | −27,23% | 0,02455 BTC | 0,02323 BTC | 679 | Nötr | ||
0,02353749 BTC | −1,24% | 2,45 M | −10,60% | 0,02454800 BTC | 0,02330470 BTC | 695 | Nötr | ||
2.576,81 DAI | −3,31% | 2,15 M | −0,41% | 2.730,53 DAI | 2.519,62 DAI | 611 | Al | ||
2.273,86 EUR | −3,74% | 1,58 M | −26,19% | 2.415,92 EUR | 2.214,02 EUR | 467 | Al | ||
1.907,1 GBP | −3,60% | 1,53 M | +12,52% | 2.034,3 GBP | 1.858,0 GBP | 431 | Al | ||
0,023540 BTC | −1,26% | 1,17 M | −42,94% | 0,024550 BTC | 0,023260 BTC | 343 | Nötr | ||
2.580,19 USDT | −3,17% | 1,13 M | −67,26% | 2.731,72 USDT | 2.508,90 USDT | 377 | Al | ||
3.545,28 CAD | −3,89% | 830,59 K | +8,41% | 3.771,44 CAD | 3.471,48 CAD | 226 | Al | ||
0,02347935 BTC | −1,26% | 789,44 K | +4,86% | 0,02447635 BTC | 0,02318025 BTC | 5 | Nötr | ||
106.871,70 UAH | −3,38% | 746,93 K | −21,41% | 113.565,38 UAH | 104.054,86 UAH | 196 | Al | ||
2.277,20000000 EUR | −2,81% | 742,54 K | +90,37% | 2.409,40000000 EUR | 2.219,00000000 EUR | 275 | Al | ||
2.118,90 CHF | −3,62% | 690,31 K | −47,17% | 2.250,43 CHF | 2.064,79 CHF | 243 | Al | ||
0,023555 BTC | −1,69% | 593,25 K | −43,05% | 0,024545 BTC | 0,023239 BTC | 216 | Nötr | ||
0,02357484 BTC | −1,23% | 555,61 K | +12,08% | 0,02453514 BTC | 0,02323324 BTC | 171 | Nötr | ||
2.577,02 DAI | −3,16% | 538,62 K | −30,10% | 2.731,67 DAI | 2.514,31 DAI | 148 | Al | ||
3.985,27 AUD | −4,00% | 458,4 K | −15,70% | 4.246,00 AUD | 3.898,58 AUD | 182 | Al | ||
9.843,48 PLN | −3,30% | 446,55 K | −15,89% | 10.440,68 PLN | 9.591,25 PLN | 118 | Al | ||
2.574,26 USDT | −3,30% | 408,31 K | +10,89% | 2.734,44 USDT | 2.511,96 USDT | 110 | Al | ||
2.002,20 GBP | −3,90% | 396,3 K | −6,48% | 2.137,25 GBP | 1.951,85 GBP | 106 | Al | ||
2.577,7 USDT | −3,18% | 395,17 K | −12,04% | 2.730,6 USDT | 2.502,7 USDT | 122 | Al | ||
0,02352 BTC | −1,34% | 331,77 K | +18,04% | 0,02443 BTC | 0,02325 BTC | 112 | Nötr | ||
2.579,18580 USD | −3,11% | 325,48 K | +24,89% | 2.722,51156 USD | 2.500,94495 USD | 112 | Al | ||
1.899,970000 GBP | −3,85% | 316,52 K | +93,64% | 2.023,190000 GBP | 1.842,940000 GBP | 92 | Al | ||
9.655 PLN | −3,66% | 305,2 K | +24,62% | 10.150 PLN | 9.468 PLN | 84 | Al | ||
1.290.759,86 KZT | −3,35% | 302,29 K | −18,52% | 1.369.760,69 KZT | 1.253.492,36 KZT | 78 | Al | ||
2.583,9 USDC | −2,24% | 252,74 K | −28,12% | 2.730,0 USDC | 2.525,3 USDC | 86 | Al | ||
2.272,350000 EUR | −2,57% | 242,73 K | −3,94% | 2.408,840000 EUR | 2.234,410000 EUR | 71 | Al | ||
2.575,19 USDC | −3,23% | 173,24 K | −55,48% | 2.728,38 USDC | 2.515,09 USDC | 52 | Al | ||
2.576,16 USDC | −3,50% | 171,99 K | −33,81% | 2.731,59 USDC | 2.501,69 USDC | 59 | Al | ||
2.579,270000 USDT | −2,36% | 164,32 K | +3,04% | 2.725,000000 USDT | 2.515,320000 USDT | 58 | Al | ||
2.271,86 EUR | −3,89% | 133,18 K | −17,58% | 2.405,00 EUR | 2.231,98 EUR | 36 | Al | ||
2.576,00 USD | −2,79% | 132,06 K | −17,14% | 2.720,00 USD | 2.500,00 USD | 38 | Al | ||
2.576,99 DAI | −3,00% | 124,37 K | +107,41% | 2.719,04 DAI | 2.500,00 DAI | 8 | Al | ||
0,023574840 BTC | −0,78% | 116,66 K | −1,08% | 0,024578370 BTC | 0,023305730 BTC | 39 | Al | ||
0,02361 BTC | −1,09% | 92,18 K | −26,27% | 0,02456 BTC | 0,02330 BTC | 24 | Nötr | ||
1.911,20000000 GBP | −3,25% | 90,95 K | −43,39% | 2.030,70000000 GBP | 1.867,70000000 GBP | 35 | Al | ||
2.583,20245 USD | −3,08% | 84,49 K | −18,47% | 2.730,94431 USD | 2.502,86090 USD | 24 | Al | ||
2.600,000 USDT | −3,02% | 81,91 K | −34,54% | 2.730,410 USDT | 2.507,040 USDT | 30 | Al | ||
84.438,10 THB | −2,54% | 69,08 K | −30,27% | 89.427,71 THB | 82.000,00 THB | 21 | Al | ||
14.666,60 BRL | −3,32% | 49,34 K | −0,29% | 15.483,36 BRL | 14.321,54 BRL | 12 | Al |