Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2915.65 USDT | −0.42% | 5.05 B | +68.80% | 2942.00 USDT | 2863.80 USDT | 910.276 K | Sat |
ETHUSDTEthereum / TetherUS | BINANCE | 2917.41 USDT | −0.41% | 598.562 M | +75.87% | 2942.97 USDT | 2864.76 USDT | 117.373 K | Sat |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2915.74 USDC | −0.37% | 461.324 M | +67.15% | 2940.77 USDC | 2863.22 USDC | 72.583 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 2916.86 USDT | −0.43% | 131.294 M | +58.09% | 2942.98 USDT | 2864.77 USDT | 27.064 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 2916.90 USDT | −0.42% | 82.528 M | +63.94% | 2943.16 USDT | 2865.48 USDT | 15.085 K | Sat |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04743 BTC | −0.44% | 53.893 M | +96.09% | 0.04772 BTC | 0.04711 BTC | 10.126 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 2918.11 USDT | −0.38% | 51.156 M | +71.27% | 2942.97 USDT | 2864.77 USDT | 9.679 K | Sat |
ETHUSDEthereum / US Dollar | BINANCE | 2917.95 USD | −0.41% | 43.566 M | +67.22% | 2943.21 USD | 2867.27 USD | 7.888 K | Sat |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04744 BTC | −0.44% | 43.564 M | +66.31% | 0.04773 BTC | 0.04709 BTC | 7.888 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047421 BTC | −0.46% | 40.214 M | +3.65% | 0.047713 BTC | 0.047082 BTC | 4.293 K | Sat |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2916.40 USD | −0.44% | 31.788 M | +184.44% | 2940.78 USD | 2864.01 USD | 5.953 K | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047494 BTC | −0.46% | 30.731 M | +254.56% | 0.047787 BTC | 0.047143 BTC | 2.746 K | Sat |
ETHKRWEthereum / KRW | UPBIT | 4091000 KRW | −0.82% | 29.887 M | +104.34% | 4144000 KRW | 4030000 KRW | 6.162 K | Sat |
ETHUSDCEthereum / USD Coin | KUCOIN | 2916.48 USDC | −0.41% | 23.784 M | −6.36% | 2940.65 USDC | 2865.87 USDC | 2.47 K | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 2917.85 USDT | −0.38% | 22.596 M | +23.63% | 2942.83 USDT | 2865.44 USDT | 2.889 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 2916.87 USDT | −0.72% | 15.952 M | +75.96% | 2955.31 USDT | 2865.15 USDT | 3.923 K | Sat |
ETHUSDCEthereum / USD Coin | BINANCE | 2916.03 USDC | −0.40% | 15.013 M | +7.99% | 2941.79 USDC | 2864.14 USDC | 2.744 K | Sat |
ETHKRWEthereum / South Korean Won | BITHUMB | 4086000 KRW | −0.95% | 13.826 M | +107.60% | 4139000 KRW | 4025000 KRW | 2.273 K | Sat |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2950.80 USDT | −0.43% | 11.113 M | +50.50% | 2978.07 USDT | 2897.00 USDT | 2.118 K | Sat |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2916.9 USD | −0.38% | 9.641 M | +198.52% | 2941.5 USD | 2864.8 USD | 1.095 K | Sat |
ETHUSDTEthereum / Tether | HITBTC | 2915.466 USDT | −0.47% | 8.182 M | +9.91% | 2942.852 USDT | 2865.237 USDT | 1.181 K | Sat |
ETHUSDEthereum / Dollar | BITFINEX | 2923.00 USD | −0.45% | 6.888 M | +264.54% | 2950.40 USD | 2872.50 USD | 1.275 K | Sat |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3021.99 USDT | −0.44% | 6.75 M | +57.96% | 3049.72 USDT | 2968.09 USDT | 1.007 K | Sat |
ETHUSDCEthereum / USD Coin | HTX | 2916.18 USDC | −0.69% | 6.339 M | +6.01% | 2953.57 USDC | 2864.24 USDC | 1.401 K | Sat |
ETHEUREthereum / Euro | KRAKEN | 2708.02 EUR | −0.48% | 4.482 M | +43.90% | 2730.00 EUR | 2662.46 EUR | 554 | Sat |
ETHUSDCEthereum / USD Coin | HITBTC | 2917.083877 USDC | −0.36% | 4.315 M | +17.00% | 2941.626563 USDC | 2865.822697 USDC | 717 | Sat |
ETHEUREthereum / Euro | BINANCE | 2711.65 EUR | −0.32% | 3.851 M | +57.91% | 2732.55 EUR | 2661.97 EUR | 593 | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 2917.12 USDT | −0.44% | 3.54 M | +62.45% | 2942.54 USDT | 2866.00 USDT | 658 | Sat |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94531.27 TRY | −0.68% | 3.463 M | +332.40% | 95641.12 TRY | 93028.47 TRY | 517 | Sat |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2914.22 USD | −0.57% | 2.984 M | +178.30% | 2941.00 USD | 2865.67 USD | 285 | Sat |
ETHUSTEthereum / UST | BITFINEX | 2916.70000000 USDT | −0.52% | 2.439 M | +156.15% | 2943.30000000 USDT | 2866.70000000 USDT | 456 | Sat |
ETHEUREthereum / Euro | WHITEBIT | 2704.71 EUR | −0.36% | 2.408 M | +26.57% | 2725.28 EUR | 2657.64 EUR | 356 | Sat |
ETHTRYEthereum / Turkish Lira | BINANCE | 94410 TRY | −0.74% | 2.251 M | +27.54% | 95475 TRY | 92848 TRY | 242 | Sat |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2917.27 USDC | −0.37% | 2.149 M | +3.91% | 2940.59 USDC | 2866.07 USDC | 323 | Sat |
ETHUSDEthereum / US Dollar | TIMEX | 2916.50 USD | −0.49% | 2.113 M | +31.33% | 2938.40 USD | 2856.50 USD | 335 | Sat |
ETHEUREthereum / Euro | BITSTAMP | 2708.6 EUR | −0.42% | 2.035 M | +6.24% | 2732.7 EUR | 2660.8 EUR | 261 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04743 BTC | −0.50% | 1.669 M | +55.21% | 0.04772 BTC | 0.04713 BTC | 291 | Sat |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2933.28 USD | −0.64% | 1.63 M | +0.64% | 2962.44 USD | 2888.04 USD | 435 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047456 BTC | −0.41% | 1.608 M | +36.73% | 0.047730 BTC | 0.047108 BTC | 269 | Sat |
ETHUSDEthereum / US Dollar | HITBTC | 2918.524068 USD | −0.46% | 1.576 M | +35.23% | 2943.081862 USD | 2868.392930 USD | 269 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 2917.14 USDT | −0.44% | 1.321 M | +15.62% | 2939.22 USDT | 2866.86 USDT | 230 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04743 BTC | −0.46% | 1.187 M | +168.58% | 0.04773 BTC | 0.04711 BTC | 174 | Sat |
ETHBRLEthereum / BRL | BINANCE | 15160.27 BRL | −0.40% | 933 K | +21.91% | 15296.11 BRL | 14893.27 BRL | 131 | Sat |
ETHUSDCEthereum / USD Coin | KRAKEN | 2917.31 USDC | −0.54% | 921.287 K | +70.82% | 2937.57 USDC | 2869.54 USDC | 159 | Sat |
ETHLTCEthereum / Litecoin | EXMO | 36.36150600 LTC | +0.65% | 723.609 K | −2.15% | 36.64375600 LTC | 35.74969000 LTC | 73 | Sat |
ETHGBPEthereum / British Pound | KRAKEN | 2328.40 GBP | −0.49% | 675.795 K | +18.39% | 2344.86 GBP | 2291.16 GBP | 179 | Sat |
ETHDAIEthereum / DAI | BINANCE | 2917.02 DAI | −0.46% | 625.191 K | +373.51% | 2943.37 DAI | 2865.88 DAI | 76 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04747743 BTC | −0.36% | 593.17 K | +294.92% | 0.04767827 BTC | 0.04710000 BTC | 43 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 2910.60 USDT | −0.69% | 550.478 K | +26.21% | 2941.60 USDT | 2865.90 USDT | 80 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 2917.6 USDT | −0.50% | 480.692 K | −17.31% | 2939.2 USDT | 2870.0 USDT | 118 | Sat |
ETHUSDCEthereum / USDC | MEXC | 2915.79 USDC | −0.44% | 380.549 K | −4.55% | 2942.26 USDC | 2865.54 USDC | 41 | Sat |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130556.35 UAH | −0.42% | 364.838 K | −26.84% | 131647.34 UAH | 128208.78 UAH | 35 | Sat |
ETHUSDTEthereum / Tether | EXMO | 2918.09 USDT | −0.38% | 359.06 K | +180.70% | 2940.44 USDT | 2867.34 USDT | 87 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2916.80 USDT | −0.55% | 337.947 K | +109.87% | 2942.89 USDT | 2866.00 USDT | 62 | Sat |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11859.17 PLN | −0.57% | 333.205 K | +16.21% | 11959.81 PLN | 11676.45 PLN | 41 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04743495 BTC | −0.45% | 315.106 K | +75.02% | 0.04773500 BTC | 0.04710000 BTC | 49 | Sat |
ETHGBPEthereum / British Pound | BITSTAMP | 2325.7 GBP | −0.76% | 304.838 K | +278.49% | 2346.5 GBP | 2293.2 GBP | 47 | Sat |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3992.30 CAD | −0.60% | 301.714 K | −34.97% | 4034.98 CAD | 3934.98 CAD | 44 | Sat |
ETHJPYEthereum / JPY | BINANCE | 456171 JPY | −0.41% | 296.604 K | +199.44% | 460018 JPY | 448838 JPY | 67 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.047408 BTC | −0.90% | 238.151 K | +69.81% | 0.047871 BTC | 0.047103 BTC | 66 | Sat |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4417.81 AUD | −0.49% | 238.098 K | +365.75% | 4449.30 AUD | 4350.00 AUD | 46 | Sat |
ETHUSDCEthereum / USDC | BITSTAMP | 2915.7 USDC | −0.51% | 227.847 K | +137.57% | 2941.3 USDC | 2875.5 USDC | 51 | Sat |
ETHUSDEthereum / US Dollar | EXMO | 3146.60 USD | −0.16% | 220.517 K | +3.10% | 3163.32 USD | 3135.00 USD | 20 | Sat |
ETHPLNEthereum / PLN | BINANCE | 11689 PLN | −0.61% | 211.721 K | +71.45% | 11794 PLN | 11507 PLN | 31 | Sat |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1320156.05 KZT | −0.38% | 210.815 K | −27.78% | 1330509.85 KZT | 1298216.18 KZT | 22 | Sat |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2369.52 GBP | −0.35% | 197.753 K | −9.20% | 2387.09 GBP | 2328.67 GBP | 22 | Sat |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3958.000000 SGD | −0.55% | 197.555 K | −5.82% | 3995.350000 SGD | 3894.000000 SGD | 41 | Sat |
ETHUSDTEthereum / Tether | DELTA | 2917.65 USDT | −0.38% | 155.076 K | +152.94% | 2938.00 USDT | 2871.45 USDT | 25 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047440 BTC | −0.71% | 139.213 K | +24.96% | 0.047720 BTC | 0.046930 BTC | 45 | Sat |
ETHEUREthereum / EUR | BITFINEX | 2704.40000000 EUR | −0.64% | 134.001 K | +381.39% | 2730.70000000 EUR | 2667.60000000 EUR | 31 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.047472 BTC | −0.41% | 98.935 K | −80.06% | 0.047699 BTC | 0.047125 BTC | 13 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0474280 BTC | −0.67% | 91.396 K | +9.43% | 0.0494590 BTC | 0.0462030 BTC | 11 | Sat |
ETHTRYEthereum / Turkish lira | HITBTC | 94360.0 TRY | −0.68% | 76.045 K | +4.27% | 95469.0 TRY | 92934.0 TRY | 4 | Sat |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2644.89 CHF | −0.65% | 75.881 K | −12.05% | 2663.55 CHF | 2605.00 CHF | 10 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04741 BTC | −0.59% | 72.814 K | +605.63% | 0.04768 BTC | 0.04723 BTC | 15 | Sat |
ETHUSDEthereum / US Dollar | POLONIEX | 2915.34947 USD | −0.56% | 72.461 K | +609.59% | 2935.16316 USD | 2873.52275 USD | 15 | Sat |
ETHZAREthereum / ZAR | BINANCE | 55484 ZAR | −0.59% | 60.395 K | +341.71% | 55876 ZAR | 54676 ZAR | 10 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.047213340 BTC | −1.13% | 56.93 K | +56.97% | 0.047781490 BTC | 0.047213340 BTC | 13 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04732 BTC | −0.88% | 56.877 K | +452.11% | 0.04773 BTC | 0.04722 BTC | 15 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 2880.140000 USDT | −2.11% | 55.146 K | +46.13% | 2880.140000 USDT | 2880.140000 USDT | 0 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04745701 BTC | −0.52% | 40.594 K | +121.42% | 0.04770695 BTC | 0.04711631 BTC | 4 | Sat |
ETHEUREthereum / Euro | EXMO | 2714.15 EUR | −0.21% | 38.847 K | −41.34% | 2732.90 EUR | 2665.90 EUR | 3 | Sat |
ETHBRLEthereum / Brazilian Real | HITBTC | 15160.1 BRL | −0.44% | 33.749 K | +26.16% | 15283.5 BRL | 14929.4 BRL | 2 | Sat |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Nötr |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04744 BTC | −0.61% | 28.787 K | −57.42% | 0.04767 BTC | 0.04717 BTC | 4 | Sat |
ETHUSDEthereum / US Dollar | BITFLYER | 2919.80012 USD | −0.38% | 28.071 K | −57.83% | 2944.87804 USD | 2879.63086 USD | 4 | Sat |
ETHEUREthereum / Euro | KUCOIN | 2690.73 EUR | −1.22% | 26.368 K | −24.16% | 2725.38 EUR | 2669.99 EUR | 1 | Sat |
ETHGBPEthereum / British Pound | GEMINI | 2308.610000 GBP | −0.96% | 24.695 K | +251.56% | 2338.320000 GBP | 2287.940000 GBP | 0 | Sat |
ETHDAIEthereum / Dai | HITBTC | 2914.952 DAI | −0.45% | 15.433 K | +1.98% | 2942.300 DAI | 2865.745 DAI | 2 | Sat |
ETHDAIEthereum / DAI | KRAKEN | 2876.147 DAI | −1.63% | 15.155 K | −74.29% | 2916.150 DAI | 2876.147 DAI | 3 | Sat |
ETHEUREthereum / Euro | GEMINI | 2712.810000 EUR | −0.11% | 13.48 K | +1308.92% | 2712.810000 EUR | 2674.340000 EUR | 2 | Sat |
ETHJPYEthereum / JPY | BITFINEX | 453680.00000000 JPY | −0.60% | 11.538 K | +1399.02% | 459010.00000000 JPY | 447360.00000000 JPY | 4 | Sat |
ETHUAHEthereum / UAH | BINANCE | 118175 UAH | −0.20% | 11.011 K | +61.65% | 118554 UAH | 116272 UAH | 1 | Sat |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2914.87 USDC | −0.23% | 10.738 K | −59.29% | 2949.98 USDC | 2867.47 USDC | 1 | Sat |
ETHGBPEthereum / GBP | BITFINEX | 2333.70000000 GBP | −0.74% | 9.801 K | +45.04% | 2353.60000000 GBP | 2296.80000000 GBP | 3 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131351.14 UAH | −1.01% | 8.292 K | +1.61% | 132695.59 UAH | 130000.00 UAH | 1 | Sat |
ETHDAIEthereum / Dai | KUCOIN | 2913.34 DAI | −0.50% | 8.094 K | −69.11% | 2935.57 DAI | 2859.15 DAI | 1 | Sat |
ETHUSDCETHEREUM / USD COIN | COINEX | 2915.85 USDC | −0.43% | 6.33 K | +58.58% | 2959.99 USDC | 2869.56 USDC | 1 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 2865.4187 USDT | −2.86% | 5.212 K | +508.11% | 2931.7699 USDT | 2853.4930 USDT | 1 | Sat |
ETHUSDCEthereum / USD Coin | POLONIEX | 2891.35 USDC | −1.44% | 1.942 K | +2042.21% | 2952.88 USDC | 2868.14 USDC | 1 | Sat |