Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2883.83 USDT | −4.28% | 13.717 B | +36.53% | 3021.94 USDT | 2814.44 USDT | 2.014 M | Sat |
ETHUSDTEthereum / TetherUS | BINANCE | 2883.08 USDT | −4.34% | 1.888 B | +46.61% | 3023.24 USDT | 2817.00 USDT | 297.964 K | Sat |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2883.18 USDC | −4.24% | 1.088 B | +35.54% | 3019.75 USDC | 2811.87 USDC | 139.889 K | Güçlü Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 2884.68 USDT | −4.30% | 510.593 M | +93.63% | 3022.56 USDT | 2817.66 USDT | 76.556 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 2883.12 USDT | −4.35% | 200.267 M | +38.84% | 3023.23 USDT | 2816.70 USDT | 33.229 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 2885.89 USDT | −4.25% | 187.775 M | +32.87% | 3023.24 USDT | 2817.51 USDT | 27.308 K | Sat |
ETHKRWEthereum / KRW | UPBIT | 4081000 KRW | −5.69% | 166.254 M | +78.61% | 4351000 KRW | 3980000 KRW | 33.921 K | Sat |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05024 BTC | +1.07% | 153.52 M | +67.43% | 0.05040 BTC | 0.04953 BTC | 24.585 K | Nötr |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05023 BTC | +1.11% | 153.483 M | +60.56% | 0.05040 BTC | 0.04949 BTC | 22.199 K | Nötr |
ETHUSDEthereum / US Dollar | BINANCE | 2883.30 USD | −4.32% | 146.794 M | +55.07% | 3022.72 USD | 2817.94 USD | 22.198 K | Sat |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2879.07 USD | −4.37% | 80.667 M | +100.97% | 3020.14 USD | 2813.80 USD | 11.491 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 2883.09 USDT | −3.82% | 76.826 M | +49.56% | 3029.36 USDT | 2816.99 USDT | 19.715 K | Sat |
ETHUSDEthereum / Dollar | BITFINEX | 2892.80 USD | −4.23% | 63.829 M | +511.83% | 3028.40 USD | 2824.50 USD | 16.725 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050217 BTC | +1.09% | 55.844 M | +56.17% | 0.050397 BTC | 0.049493 BTC | 8.084 K | Nötr |
ETHUSDTEthereum / Tether USD | POLONIEX | 2885.92 USDT | −4.33% | 50.051 M | +39.77% | 3025.51 USDT | 2821.17 USDT | 7.175 K | Sat |
ETHUSDCEthereum / USD Coin | BINANCE | 2882.40 USDC | −4.29% | 46.614 M | +62.21% | 3019.79 USDC | 2812.74 USDC | 7.309 K | Sat |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2918.09 USDT | −4.55% | 43.007 M | +56.69% | 3067.19 USDT | 2850.00 USDT | 6.446 K | Güçlü Sat |
ETHKRWEthereum / South Korean Won | BITHUMB | 4089000 KRW | −5.35% | 40.032 M | −7.34% | 4340000 KRW | 3988000 KRW | 7.938 K | Sat |
ETHUSDTEthereum / Tether | HITBTC | 2879.432 USDT | −4.54% | 37.086 M | +43.48% | 3022.700 USDT | 2816.719 USDT | 5.703 K | Sat |
ETHEUREthereum / Euro | KRAKEN | 2698.68 EUR | −4.42% | 24.57 M | +72.17% | 2830.00 EUR | 2638.73 EUR | 4.131 K | Sat |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 2978.64 USDT | −4.84% | 22.286 M | +51.58% | 3140.08 USDT | 2911.04 USDT | 3.188 K | Sat |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2882.3 USD | −4.29% | 20.653 M | +64.82% | 3019.8 USD | 2815.2 USD | 3.693 K | Sat |
ETHUSTEthereum / UST | BITFINEX | 2885.00000000 USDT | −4.24% | 18.604 M | +382.44% | 3022.90000000 USDT | 2818.00000000 USDT | 3.904 K | Sat |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2878.53 USD | −4.47% | 12.913 M | +21.83% | 3019.40 USD | 2814.59 USD | 1.314 K | Sat |
ETHUSDCEthereum / USD Coin | HITBTC | 2879.963992 USDC | −4.37% | 12.289 M | +44.20% | 3019.773275 USDC | 2814.700728 USDC | 1.498 K | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 2882.94 USDT | −4.38% | 11.908 M | +42.16% | 3022.86 USDT | 2817.93 USDT | 1.895 K | Sat |
ETHEUREthereum / Euro | BINANCE | 2704.82 EUR | −4.24% | 11.253 M | +43.98% | 2833.03 EUR | 2642.77 EUR | 1.575 K | Sat |
ETHUSDCEthereum / USD Coin | HTX | 2882.94 USDC | −3.70% | 9.877 M | +15.63% | 3026.30 USDC | 2814.87 USDC | 2.655 K | Sat |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2879.70 USDC | −4.32% | 9.059 M | +58.31% | 3018.74 USDC | 2815.01 USDC | 1.521 K | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 2885.80 USDT | −4.25% | 8.097 M | +97.01% | 3023.02 USDT | 2818.59 USDT | 1.554 K | Sat |
ETHEUREthereum / Euro | WHITEBIT | 2692.06 EUR | −4.43% | 7.811 M | +45.12% | 2824.12 EUR | 2633.45 EUR | 1.109 K | Sat |
ETHEUREthereum / Euro | BITSTAMP | 2700.4 EUR | −4.35% | 6.854 M | +62.94% | 2832.4 EUR | 2640.0 EUR | 1.086 K | Sat |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2903.69 USD | −4.40% | 6.121 M | +59.64% | 3043.40 USD | 2840.24 USD | 884 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05023 BTC | +1.11% | 6.081 M | +3.31% | 0.05038 BTC | 0.04943 BTC | 1.273 K | Nötr |
ETHBRLEthereum / BRL | BINANCE | 15108.75 BRL | −4.25% | 5.978 M | +6.16% | 15828.59 BRL | 14753.71 BRL | 529 | Sat |
ETHTRYEthereum / Turkish Lira | BINANCE | 94292 TRY | −4.28% | 5.703 M | +31.07% | 98771 TRY | 92002 TRY | 762 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050209 BTC | +1.08% | 5.123 M | +14.64% | 0.050387 BTC | 0.049530 BTC | 962 | Nötr |
ETHUSDEthereum / US Dollar | HITBTC | 2878.892178 USD | −4.49% | 4.847 M | +12.91% | 3023.184786 USD | 2818.112512 USD | 962 | Sat |
ETHUSDEthereum / US Dollar | TIMEX | 2870.90 USD | −4.81% | 3.964 M | +75.49% | 3022.30 USD | 2805.60 USD | 703 | Sat |
ETHUSDCEthereum / USD Coin | KUCOIN | 2877.14 USDC | −4.45% | 3.886 M | +111.31% | 3018.33 USDC | 2815.24 USDC | 847 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05024 BTC | +1.13% | 3.864 M | +122.18% | 0.05039 BTC | 0.04953 BTC | 576 | Nötr |
ETHGBPEthereum / British Pound | KRAKEN | 2305.11 GBP | −4.40% | 3.141 M | +127.10% | 2415.54 GBP | 2253.82 GBP | 365 | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050213 BTC | +1.05% | 3.043 M | +183.43% | 0.050380 BTC | 0.049416 BTC | 483 | Nötr |
ETHUSDCEthereum / USD Coin | KRAKEN | 2882.10 USDC | −4.45% | 2.576 M | +106.11% | 3019.62 USDC | 2815.45 USDC | 383 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 2883.6 USDT | −4.32% | 2.196 M | +352.75% | 3022.1 USDT | 2823.7 USDT | 428 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 2884.10 USDT | −4.41% | 2.07 M | +228.27% | 3021.30 USDT | 2828.70 USDT | 358 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2882.34 USDT | −4.37% | 2.001 M | +202.35% | 3022.26 USDT | 2817.59 USDT | 195 | Sat |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94190.54 TRY | −4.27% | 1.539 M | −56.22% | 98765.84 TRY | 92086.41 TRY | 177 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.050225 BTC | +1.94% | 1.368 M | +87.22% | 0.050390 BTC | 0.048904 BTC | 304 | Nötr |
ETHUSDCEthereum / USDC | MEXC | 2880.97 USDC | −4.37% | 1.265 M | +187.26% | 3019.49 USDC | 2814.62 USDC | 127 | Sat |
ETHGBPEthereum / British Pound | BITSTAMP | 2302.8 GBP | −4.81% | 1.202 M | +414.03% | 2417.9 GBP | 2256.3 GBP | 211 | Sat |
ETHDAIEthereum / DAI | BINANCE | 2877.70 DAI | −4.65% | 1.13 M | +92.20% | 3018.62 DAI | 2815.58 DAI | 127 | Sat |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3983.500000 SGD | −4.46% | 927.677 K | +258.43% | 4158.840000 SGD | 3896.050000 SGD | 205 | Sat |
ETHUSDTEthereum / Tether | EXMO | 2881.43 USDT | −4.75% | 923.816 K | +99.47% | 3013.67 USDT | 2820.00 USDT | 86 | Sat |
ETHUAHEthereum / Hryvnia | WHITEBIT | 128625.19 UAH | −4.25% | 833.425 K | +13.38% | 134983.43 UAH | 125647.89 UAH | 90 | Sat |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3973.33 CAD | −4.54% | 822.393 K | +0.52% | 4165.89 CAD | 3899.00 CAD | 70 | Sat |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11746.88 PLN | −4.20% | 815.596 K | +44.29% | 12281.63 PLN | 11537.23 PLN | 88 | Sat |
ETHJPYEthereum / JPY | BINANCE | 459371 JPY | −4.10% | 774.834 K | +52.35% | 480096 JPY | 449894 JPY | 158 | Güçlü Sat |
ETHLTCEthereum / Litecoin | EXMO | 37.62704000 LTC | −1.20% | 767.723 K | −4.87% | 38.09177200 LTC | 37.14580000 LTC | 110 | Sat |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1307510.35 KZT | −4.18% | 726.577 K | +0.67% | 1370291.79 KZT | 1279526.32 KZT | 88 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.05022505 BTC | +1.11% | 726.014 K | +18.70% | 0.05036187 BTC | 0.04950000 BTC | 76 | Nötr |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4456.35 AUD | −4.34% | 718.048 K | +105.31% | 4665.98 AUD | 4352.06 AUD | 102 | Sat |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2653.34 CHF | −3.98% | 708.12 K | +1.10% | 2768.03 CHF | 2598.00 CHF | 94 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05020521 BTC | +1.00% | 697.987 K | +120.42% | 0.05038561 BTC | 0.04942043 BTC | 85 | Nötr |
ETHDAIEthereum / DAI | KRAKEN | 2873.680 DAI | −4.96% | 651.459 K | +622.99% | 3004.550 DAI | 2810.482 DAI | 151 | Sat |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2346.81 GBP | −4.23% | 574.172 K | +21.53% | 2460.36 GBP | 2296.13 GBP | 74 | Sat |
ETHPLNEthereum / PLN | BINANCE | 11798 PLN | −4.62% | 489.13 K | +135.57% | 12330 PLN | 11569 PLN | 60 | Sat |
ETHUSDCEthereum / USDC | BITSTAMP | 2882.8 USDC | −4.31% | 463.223 K | +32.39% | 3014.7 USDC | 2820.0 USDC | 108 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.050244 BTC | +1.06% | 435.616 K | −71.84% | 0.050400 BTC | 0.049355 BTC | 39 | Nötr |
ETHEUREthereum / EUR | BITFINEX | 2696.60000000 EUR | −4.88% | 366.283 K | +136.83% | 2825.30000000 EUR | 2640.20000000 EUR | 68 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.050134390 BTC | −2.52% | 321.806 K | −17.34% | 0.050506470 BTC | 0.049527330 BTC | 53 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05022 BTC | +0.97% | 273.14 K | +74.40% | 0.05038 BTC | 0.04941 BTC | 22 | Nötr |
ETHEUREthereum / Euro | EXMO | 2714.19 EUR | −3.95% | 258.185 K | −3.99% | 2841.78 EUR | 2650.00 EUR | 40 | Sat |
ETHUSDEthereum / US Dollar | POLONIEX | 2884.10497 USD | −4.77% | 250.053 K | +63.79% | 3023.24552 USD | 2827.68804 USD | 22 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05017 BTC | +0.99% | 239.034 K | +41.78% | 0.05036 BTC | 0.04953 BTC | 33 | Nötr |
ETHUSDEthereum / US Dollar | EXMO | 3247.63 USD | −3.18% | 236.574 K | −1.56% | 3394.13 USD | 3121.12 USD | 32 | Sat |
ETHUSDEthereum / US Dollar | BITFLYER | 2878.91364 USD | −4.70% | 223.818 K | +40.89% | 3010.82394 USD | 2826.63659 USD | 33 | Sat |
ETHGBPEthereum / GBP | BITFINEX | 2309.30000000 GBP | −4.68% | 200.299 K | +293.21% | 2419.60000000 GBP | 2263.90000000 GBP | 40 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050180 BTC | +1.05% | 192.001 K | −67.86% | 0.050380 BTC | 0.049510 BTC | 18 | Nötr |
ETHTRYEthereum / Turkish lira | HITBTC | 94249.0 TRY | −4.44% | 120.675 K | +41.35% | 98754.0 TRY | 92516.0 TRY | 19 | Sat |
ETHUSDTEthereum / Tether | DELTA | 2884.80 USDT | −4.26% | 120.216 K | +16.12% | 3023.05 USDT | 2823.70 USDT | 17 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0501820 BTC | +1.85% | 102.028 K | +6.58% | 0.0517120 BTC | 0.0478040 BTC | 16 | Nötr |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05032 BTC | +1.31% | 97.253 K | −60.38% | 0.05032 BTC | 0.04942 BTC | 14 | Nötr |
ETHBRLEthereum / Brazilian Real | HITBTC | 15090.6 BRL | −4.40% | 92.976 K | −2.91% | 15810.5 BRL | 14798.7 BRL | 13 | Sat |
ETHZAREthereum / ZAR | BINANCE | 55447 ZAR | −5.13% | 87.015 K | +89.08% | 58404 ZAR | 54600 ZAR | 10 | Sat |
ETHEUREthereum / Euro | KUCOIN | 2683.64 EUR | −4.22% | 84.198 K | +144.49% | 2827.29 EUR | 2650.00 EUR | 8 | Sat |
ETHDAIEthereum / Dai | KUCOIN | 2879.04 DAI | −4.64% | 68.079 K | +545.66% | 3002.61 DAI | 2823.89 DAI | 5 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05020496 BTC | +1.03% | 62.881 K | +68.55% | 0.05036481 BTC | 0.04958552 BTC | 5 | Nötr |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2886.05 USDC | −4.44% | 48.619 K | +86.65% | 3003.06 USDC | 2816.04 USDC | 8 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 2894.810000 USDT | −4.10% | 40.203 K | +117.06% | 3006.520000 USDT | 2820.000000 USDT | 3 | Sat |
ETHEUREthereum / Euro | GEMINI | 2707.420000 EUR | −4.30% | 39.821 K | +151.37% | 2814.200000 EUR | 2668.870000 EUR | 10 | Sat |
ETHGBPEthereum / British Pound | GEMINI | 2294.580000 GBP | +2.67% | 35.253 K | −51.03% | 2397.270000 GBP | 2210.000000 GBP | 6 | Sat |
ETHDAIEthereum / Dai | HITBTC | 2877.821 DAI | −4.46% | 33.365 K | +102.74% | 3020.209 DAI | 2820.921 DAI | 4 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136738.09 UAH | −2.30% | 30.025 K | +42.61% | 141361.87 UAH | 134825.85 UAH | 5 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 2864.4248 USDT | −3.98% | 22.179 K | +40.21% | 3030.3670 USDT | 2860.4492 USDT | 6 | Sat |
ETHUAHEthereum / UAH | BINANCE | 117551 UAH | −4.30% | 18.851 K | +158.18% | 122693 UAH | 115665 UAH | 2 | Güçlü Sat |
ETHJPYEthereum / JPY | BITFINEX | 453180.00000000 JPY | −4.68% | 13.766 K | +2016.80% | 475600.00000000 JPY | 445270.00000000 JPY | 5 | Sat |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2257.42 GBP | −3.84% | 13.694 K | −3.26% | 2374.12 GBP | 2240.89 GBP | 1 | Sat |
ETHUSDCEthereum / USD Coin | POLONIEX | 2909.33 USDC | −2.93% | 11.411 K | +1277.98% | 3005.30 USDC | 2835.00 USDC | 3 | Sat |
ETHJPYEthereum / Japanese Yen | KRAKEN | 455849 JPY | −3.58% | 11.073 K | +2108.45% | 472770 JPY | 445758 JPY | 1 | Sat |