Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
3449.01 USDT | −0.04% | 6.599 B | +12.20% | 3487.98 USDT | 3435.64 USDT | 450.171 K | Sat | ||
3449.25 USDT | −0.03% | 750.327 M | +11.83% | 3487.70 USDT | 3435.95 USDT | 44.692 K | Sat | ||
3446.17 USDC | −0.05% | 669.683 M | +14.94% | 3486.28 USDC | 3434.45 USDC | 45.627 K | Sat | ||
— | 3445.87 USD | −0.02% | 286.192 M | −12.64% | 3484.76 USD | 3432.68 USD | 16.371 K | Sat | |
— | 3449.34 USDT | −0.03% | 215.37 M | −15.16% | 3487.79 USDT | 3435.56 USDT | 10.816 K | Sat | |
3449.45 USDT | −0.03% | 125.795 M | +16.27% | 3487.70 USDT | 3435.97 USDT | 8.307 K | Sat | ||
3449.27 USDT | −0.03% | 122.67 M | +39.18% | 3487.69 USDT | 3435.99 USDT | 7.892 K | Sat | ||
3448.64 USDT | −0.07% | 104.714 M | +14.50% | 3488.00 USDT | 3435.75 USDT | 8.617 K | Sat | ||
3447.19 USD | −0.02% | 72.925 M | +19.69% | 3485.83 USD | 3435.05 USD | 3.705 K | Sat | ||
0.05601 BTC | +0.16% | 72.295 M | +17.84% | 0.05619 BTC | 0.05576 BTC | 3.713 K | Al | ||
0.056005 BTC | +0.16% | 60.818 M | +10.68% | 0.056200 BTC | 0.055755 BTC | 3.865 K | Al | ||
3446.24 USD | +0.05% | 54.629 M | +315.86% | 3483.54 USD | 3431.69 USD | 1.526 K | Sat | ||
4837000 KRW | −0.53% | 52.963 M | +63.72% | 4908000 KRW | 4834000 KRW | 3.426 K | Sat | ||
0.05602 BTC | +0.16% | 50.731 M | −9.78% | 0.05620 BTC | 0.05580 BTC | 2.782 K | Al | ||
3449.27 USDT | −0.05% | 48.883 M | −44.40% | 3488.12 USDT | 3435.26 USDT | 6.666 K | Nötr | ||
3445.00 USD | −0.01% | 43.381 M | +32.33% | 3482.00 USD | 3433.21 USD | 1.183 K | Sat | ||
3447.77 USDT | −0.01% | 40.709 M | +6.37% | 3487.30 USDT | 3433.50 USDT | 2.6 K | Sat | ||
3445.91 USDC | −0.01% | 30.629 M | +35.05% | 3484.13 USDC | 3433.02 USDC | 1.751 K | Sat | ||
3449.30 USDT | −0.02% | 30.624 M | +5.63% | 3487.83 USDT | 3435.45 USDT | 1.004 K | Sat | ||
3552.44 USDT | −0.06% | 25.302 M | +38.26% | 3593.29 USDT | 3540.00 USDT | 790 | Sat | ||
4832000 KRW | −0.47% | 18.265 M | −1.33% | 4904000 KRW | 4832000 KRW | 1.222 K | Sat | ||
3445.3 USD | −0.01% | 17.241 M | +19.63% | 3485.5 USD | 3431.4 USD | 478 | Sat | ||
3449.407 USDT | −0.02% | 13.595 M | −18.91% | 3488.398 USDT | 3435.899 USDT | 872 | Sat | ||
3222.66 EUR | +0.16% | 12.28 M | +75.08% | 3257.58 EUR | 3209.62 EUR | 202 | Nötr | ||
3452.50 USD | +0.00% | 10.09 M | +51.29% | 3492.50 USD | 3442.30 USD | 229 | Sat | ||
3445.40 USDC | −0.07% | 7.956 M | +2.40% | 3484.73 USDC | 3432.73 USDC | 1.295 K | Nötr | ||
3445.54 USDC | +0.07% | 7.572 M | −80.54% | 3484.33 USDC | 3433.29 USDC | 214 | Sat | ||
3447.33 USDT | −0.04% | 5.825 M | +61.55% | 3485.39 USDT | 3437.82 USDT | 29 | Sat | ||
3449.80 USDT | +0.04% | 4.572 M | +80.62% | 3487.80 USDT | 3433.69 USDT | 299 | Sat | ||
0.05599 BTC | +0.07% | 4.215 M | +96.48% | 0.05617 BTC | 0.05576 BTC | 103 | Al | ||
3222.92 EUR | +0.08% | 4.204 M | +27.46% | 3259.36 EUR | 3208.35 EUR | 149 | Sat | ||
3445.523851 USDC | −0.03% | 3.985 M | +21.03% | 3483.647930 USDC | 3433.258364 USDC | 228 | Sat | ||
3220.6 EUR | +0.06% | 3.384 M | +2.35% | 3259.4 EUR | 3208.7 EUR | 80 | Sat | ||
0.05599000 BTC | +0.12% | 3.223 M | +892.04% | 0.05618534 BTC | 0.05578988 BTC | 7 | Al | ||
0.056005 BTC | +0.13% | 2.583 M | −15.68% | 0.056180 BTC | 0.055800 BTC | 79 | Al | ||
3448.10000000 USDT | −0.03% | 2.119 M | −7.43% | 3486.00000000 USDT | 3436.20000000 USDT | 18 | Sat | ||
113594.99 TRY | −0.02% | 2.02 M | −32.74% | 114913.46 TRY | 113186.66 TRY | 106 | Sat | ||
3450.56 USDC | +0.20% | 2.005 M | +92.63% | 3480.72 USDC | 3435.03 USDC | 28 | Sat | ||
3224.06 EUR | +0.03% | 1.963 M | −45.75% | 3259.64 EUR | 3214.86 EUR | 109 | Nötr | ||
113527 TRY | +0.01% | 1.936 M | +17.20% | 114778 TRY | 113108 TRY | 51 | Sat | ||
0.05599 BTC | +0.13% | 1.892 M | +24.25% | 0.05617 BTC | 0.05578 BTC | 63 | Al | ||
2726.54 GBP | +0.01% | 1.867 M | +42.40% | 2756.85 GBP | 2718.02 GBP | 31 | Nötr | ||
19022.88 BRL | −0.04% | 1.779 M | +17.45% | 19207.21 BRL | 18935.00 BRL | 80 | Al | ||
0.055994 BTC | +0.13% | 1.713 M | +28.78% | 0.056199 BTC | 0.055784 BTC | 53 | Al | ||
3446.287915 USD | −0.06% | 1.676 M | +26.74% | 3485.213397 USD | 3434.726424 USD | 53 | Sat | ||
3446.12 USDC | +0.01% | 1.392 M | −60.00% | 3483.88 USDC | 3433.57 USDC | 74 | Sat | ||
3476.79 USD | +0.11% | 1.287 M | −45.05% | 3511.74 USD | 3462.84 USD | 62 | Sat | ||
4731.79 CAD | +0.20% | 1.035 M | +34.74% | 4786.78 CAD | 3200.00 CAD | 186 | Al | ||
0.055996 BTC | −0.00% | 880.963 K | +326.37% | 0.056171 BTC | 0.055805 BTC | 50 | Güçlü al | ||
3457.5 USDT | +0.24% | 848.898 K | +51.75% | 3485.6 USDT | 3446.6 USDT | 16 | Nötr | ||
3445.88 USDC | −0.02% | 827.84 K | +5.24% | 3484.61 USDC | 3433.92 USDC | 18 | Sat | ||
555791 JPY | +0.38% | 788.457 K | +71.82% | 560517 JPY | 553327 JPY | 75 | Al | ||
0.05600506 BTC | +0.14% | 771.912 K | +4.69% | 0.05615506 BTC | 0.05574287 BTC | 59 | Al | ||
— | 0.056009 BTC | +0.16% | 614.217 K | −39.80% | 0.056182 BTC | 0.055760 BTC | 40 | Al | |
3448.91 USDT | −0.04% | 605.52 K | +29.60% | 3485.00 USDT | 3435.81 USDT | 62 | Sat | ||
3226.20000000 EUR | +0.29% | 591.397 K | +20.17% | 3254.60000000 EUR | 3211.00000000 EUR | 1 | Nötr | ||
0.055981 BTC | +0.12% | 590.584 K | +21.33% | 0.056172 BTC | 0.055782 BTC | 5 | Al | ||
2726.650000 GBP | +0.22% | 451.571 K | +1491.10% | 2745.000000 GBP | 2726.650000 GBP | 2 | Sat | ||
5201.45 AUD | +0.40% | 436.521 K | +57.80% | 5245.69 AUD | 5170.78 AUD | 48 | Nötr | ||
2731.5 GBP | +0.17% | 427.668 K | +197.88% | 2758.9 GBP | 2718.8 GBP | 3 | Nötr | ||
1632008.90 KZT | −0.06% | 426.176 K | −30.81% | 1650721.48 KZT | 1626426.10 KZT | 13 | Al | ||
3448.17 USDT | −0.00% | 398.293 K | −4.39% | 3485.80 USDT | 3437.09 USDT | 27 | Sat | ||
3442.92 DAI | +0.02% | 354.094 K | +61.97% | 3483.08 DAI | 3431.98 DAI | 15 | Sat | ||
— | 3447.38 USDT | −0.11% | 352.615 K | +16.52% | 3486.24 USDT | 3433.72 USDT | 28 | Sat | |
46.85164700 LTC | −1.03% | 332.771 K | +0.19% | 47.35925000 LTC | 46.63300800 LTC | 21 | Al | ||
156679.14 UAH | +0.02% | 302.385 K | −42.38% | 158622.91 UAH | 156049.15 UAH | 16 | Sat | ||
4705.270000 SGD | +0.33% | 297.886 K | −5.76% | 4740.000000 SGD | 4677.690000 SGD | 22 | Nötr | ||
— | 3221.27 EUR | +0.06% | 294.265 K | +2.18% | 3259.07 EUR | 3208.07 EUR | 4 | Sat | |
3455.3 USDC | +0.34% | 277.325 K | +9.82% | 3483.3 USDC | 3434.8 USDC | 1 | Nötr | ||
3622.28 USD | +0.00% | 252.554 K | +0.75% | 3642.31 USD | 3600.00 USD | 16 | Sat | ||
3103.40 CHF | +0.19% | 239.305 K | −41.98% | 3133.35 CHF | 3091.62 CHF | 13 | Nötr | ||
13833.22 PLN | +0.06% | 203.193 K | −46.11% | 13972.09 PLN | 13799.89 PLN | 8 | Nötr | ||
2772.13 GBP | −0.03% | 178.907 K | −33.17% | 2802.49 GBP | 2759.43 GBP | 8 | Nötr | ||
13959 PLN | +0.14% | 177.493 K | −21.91% | 14107 PLN | 13890 PLN | 7 | Sat | ||
3238.51 EUR | +0.19% | 134.665 K | −9.44% | 3271.29 EUR | 3215.53 EUR | 9 | Nötr | ||
0.055957710 BTC | −0.11% | 122.761 K | +6.78% | 0.056249990 BTC | 0.055957710 BTC | 22 | Al | ||
0.056010 BTC | +0.09% | 105.254 K | +151.60% | 0.056200 BTC | 0.055810 BTC | 1 | Al | ||
3448.00 USDT | −0.05% | 101.341 K | +1.16% | 3486.70 USDT | 3436.15 USDT | 6 | Sat | ||
0.05599 BTC | +0.21% | 91.391 K | +63.85% | 0.05610 BTC | 0.05575 BTC | 0 | Al | ||
3450.31432 USD | +0.31% | 87.576 K | +58.71% | 3479.22120 USD | 3432.65577 USD | 0 | Nötr | ||
19036.0 BRL | +0.07% | 70.992 K | +66.81% | 19204.6 BRL | 18938.0 BRL | 2 | Al | ||
— | 127086.65 THB | +0.20% | 69.617 K | +236.73% | 128357.64 THB | 126215.48 THB | 10 | Nötr | |
0.05604 BTC | +0.05% | 68.989 K | −4.59% | 0.05613 BTC | 0.05575 BTC | 3 | Al | ||
3457.05380 USD | +0.20% | 67.728 K | −5.51% | 3481.18288 USD | 3449.94743 USD | 3 | Nötr | ||
0.05596 BTC | −0.30% | 62.656 K | +13.38% | 0.05610 BTC | 0.05593 BTC | 0 | Al | ||
3451.61 DAI | +0.43% | 60.5 K | +167.72% | 3456.58 DAI | 3440.49 DAI | 1 | Nötr | ||
3217.820000 EUR | +1.74% | 60.237 K | −14.98% | 3232.510000 EUR | 3154.430000 EUR | 18 | Sat | ||
0.05596202 BTC | +0.03% | 58.312 K | −39.88% | 0.05612000 BTC | 0.05573655 BTC | 5 | Al | ||
3233.39 EUR | +0.16% | 57.883 K | −7.90% | 3243.25 EUR | 3215.00 EUR | 1 | Nötr | ||
65064 ZAR | +0.31% | 55.499 K | +27.06% | 65557 ZAR | 64707 ZAR | 3 | Nötr | ||
3442.8323 USDT | −0.00% | 39.855 K | +163.29% | 3459.6720 USDT | 3442.8323 USDT | 0 | Sat | ||
0.0559250 BTC | +0.10% | 37.242 K | +22537.18% | 0.0563570 BTC | 0.0554630 BTC | 0 | Al | ||
113592.0 TRY | +0.13% | 36.924 K | +0.17% | 114772.0 TRY | 113119.0 TRY | 2 | Sat | ||
3450.740000 USDT | +0.02% | 20.953 K | −2.50% | 3480.330000 USDT | 3450.740000 USDT | 0 | Sat | ||
3446.90 USDC | −0.64% | 17.004 K | +23.86% | 3480.58 USDC | 3446.90 USDC | 4 | Sat | ||
3449.85 USDC | +0.16% | 12.249 K | −11.48% | 3499.98 USDC | 3414.19 USDC | 2 | Sat | ||
3444.726 DAI | +0.02% | 11.958 K | +21.48% | 3483.525 DAI | 3433.027 DAI | 0 | Sat | ||
3453.086 DAI | −0.50% | 10.366 K | −93.30% | 3461.422 DAI | 3453.086 DAI | 0 | Sat | ||
28078.45 TRX | −0.50% | 9.103 K | +154.38% | 28498.99 TRX | 28078.44 TRX | 0 | Sat | ||
2728.50000000 GBP | +0.18% | 4.339 K | −96.33% | 2756.50000000 GBP | 2720.80000000 GBP | 0 | Nötr |