Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3057.44 USDT | −0.10% | 8.273 B | +68.82% | 3071.58 USDT | 3057.41 USDT | 18.77 K | Sat |
ETHUSDTEthereum / TetherUS | BINANCE | 3062.56 USDT | +0.01% | 1.116 B | +63.34% | 3073.00 USDT | 3062.22 USDT | 2.48 K | Sat |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3059.65 USDC | −0.01% | 747.5 M | +42.47% | 3071.20 USDC | 3059.64 USDC | 2.254 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 3060.88 USDT | −0.04% | 245.884 M | +62.81% | 3072.81 USDT | 3060.88 USDT | 427 | Sat |
ETHUSDTEthereum / USDT | MEXC | 3063.13 USDT | +0.03% | 175.581 M | +43.47% | 3072.63 USDT | 3062.44 USDT | 29 | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 3061.00 USDT | −0.01% | 153.799 M | +45.43% | 3072.36 USDT | 3061.00 USDT | 305 | Sat |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04848 BTC | −0.02% | 67.669 M | +30.50% | 0.04855 BTC | 0.04848 BTC | 146 | Güçlü Sat |
ETHUSDEthereum / US Dollar | BINANCE | 3067.10 USD | +0.10% | 67.578 M | +30.53% | 3073.69 USD | 3063.80 USD | 143 | Sat |
ETHKRWEthereum / KRW | UPBIT | 4315000 KRW | +0.16% | 57.59 M | +60.87% | 4336000 KRW | 4305000 KRW | 267 | Sat |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04851 BTC | 0.00% | 54.641 M | −5.46% | 0.04857 BTC | 0.04851 BTC | 58 | Güçlü Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 3065.77 USDT | +0.07% | 42.243 M | +45.20% | 3073.82 USDT | 3063.73 USDT | 108 | Sat |
ETHUSDTEthereum / Tether USD | HTX | 3060.47 USDT | −0.94% | 36.99 M | +43.16% | 3095.80 USDT | 3046.05 USDT | 2.871 K | Sat |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3065.01 USD | +0.07% | 34.248 M | +97.42% | 3071.51 USD | 3062.92 USD | 7 | Sat |
ETHUSDEthereum / Dollar | BITFINEX | 3066.70 USD | −0.13% | 32.706 M | +474.46% | 3078.00 USD | 3066.70 USD | 14 | Sat |
ETHUSDCEthereum / USD Coin | BINANCE | 3061.86 USDC | +0.01% | 30.818 M | +76.80% | 3072.60 USDC | 3061.86 USDC | 80 | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048487 BTC | −0.01% | 29.723 M | +32.54% | 0.048548 BTC | 0.048483 BTC | 76 | Güçlü Sat |
ETHKRWEthereum / South Korean Won | BITHUMB | 4307000 KRW | +0.14% | 28.526 M | +144.46% | 4319000 KRW | 4301000 KRW | 65 | Sat |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3106.15 USDT | −0.03% | 26.113 M | +78.48% | 3118.80 USDT | 3106.15 USDT | 142 | Sat |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3061.8 USD | +0.01% | 18.694 M | +160.21% | 3072.7 USD | 3061.8 USD | 7 | Sat |
ETHUSDTEthereum / Tether | HITBTC | 3061.237 USDT | −0.02% | 18.101 M | +45.68% | 3072.429 USDT | 3061.237 USDT | 63 | Sat |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3187.73 USDT | −0.07% | 13.546 M | +69.63% | 3201.76 USDT | 3187.73 USDT | 14 | Sat |
ETHEUREthereum / Euro | KRAKEN | 2845.72 EUR | −0.02% | 12.971 M | +143.63% | 2852.43 EUR | 2845.55 EUR | 15 | Sat |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3062.52 USD | +0.00% | 9.161 M | +506.40% | 3070.90 USD | 3060.30 USD | 25 | Sat |
ETHUSDCEthereum / USD Coin | HITBTC | 3059.125883 USDC | −0.09% | 8.685 M | +41.86% | 3072.584964 USDC | 3059.125883 USDC | 31 | Sat |
ETHUSDCEthereum / USD Coin | HTX | 3061.71 USDC | −0.91% | 8.07 M | +20.67% | 3095.72 USDC | 3046.17 USDC | 942 | Sat |
ETHUSTEthereum / UST | BITFINEX | 3064.60000000 USDT | +0.09% | 7.613 M | +200.78% | 3071.10000000 USDT | 3062.90000000 USDT | 3 | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 3060.90 USDT | −0.05% | 6.444 M | +67.83% | 3071.86 USDT | 3060.90 USDT | 14 | Sat |
ETHEUREthereum / Euro | BINANCE | 2842.55 EUR | −0.09% | 5.965 M | +79.64% | 2853.68 EUR | 2842.55 EUR | 6 | Sat |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3062.88 USDC | −0.02% | 5.294 M | +54.26% | 3072.15 USDC | 3061.38 USDC | 12 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 3061.79 USDT | 0.00% | 4.881 M | +164.06% | 3072.18 USDT | 3061.79 USDT | 7 | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048474 BTC | −0.05% | 4.831 M | +251.24% | 0.048540 BTC | 0.048474 BTC | 26 | Güçlü Sat |
ETHEUREthereum / Euro | WHITEBIT | 2844.89 EUR | +0.22% | 4.625 M | +41.51% | 2850.56 EUR | 2839.50 EUR | 10 | Sat |
ETHUSDEthereum / US Dollar | TIMEX | 3063.30 USD | +0.27% | 4.004 M | +235.79% | 3074.10 USD | 3063.30 USD | 3 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048483 BTC | 0.00% | 3.925 M | +100.26% | 0.048546 BTC | 0.048483 BTC | 1 | Güçlü Sat |
ETHUSDEthereum / US Dollar | HITBTC | 3067.202243 USD | +0.12% | 3.855 M | +96.85% | 3072.833353 USD | 3063.981131 USD | 1 | Sat |
ETHTRYEthereum / Turkish Lira | BINANCE | 99048 TRY | −0.05% | 3.421 M | +11.39% | 99447 TRY | 99048 TRY | 5 | Sat |
ETHEUREthereum / Euro | BITSTAMP | 2844.8 EUR | +0.02% | 3.171 M | +80.61% | 2853.6 EUR | 2844.8 EUR | 1 | Sat |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3085.88 USD | +0.04% | 3.022 M | +37.65% | 3094.98 USD | 3085.88 USD | 8 | Sat |
ETHUSDCEthereum / USD Coin | KUCOIN | 3061.26 USDC | −0.05% | 2.854 M | +63.51% | 3071.80 USDC | 3061.26 USDC | 6 | Sat |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99285.45 TRY | +0.02% | 2.851 M | +42.21% | 99383.96 TRY | 99276.43 TRY | 2 | Sat |
ETHBRLEthereum / BRL | BINANCE | 15597.05 BRL | +0.01% | 2.5 M | +66.03% | 15641.71 BRL | 15592.00 BRL | 9 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04851 BTC | −0.06% | 2.398 M | +19.87% | 0.04854 BTC | 0.04850 BTC | 1 | Güçlü Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04849 BTC | 0.00% | 1.743 M | +80.26% | 0.04854 BTC | 0.04849 BTC | 1 | Güçlü Sat |
ETHUSDCEthereum / USD Coin | KRAKEN | 3068.30 USDC | +0.16% | 1.28 M | +84.29% | 3068.30 USDC | 3064.23 USDC | 0 | Sat |
ETHGBPEthereum / British Pound | KRAKEN | 2439.45 GBP | +0.05% | 1.123 M | +40.70% | 2442.38 GBP | 2438.54 GBP | 1 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 3065.10 USDT | +0.23% | 1.056 M | +179.64% | 3070.90 USDT | 3056.90 USDT | 1 | Sat |
ETHUSDCEthereum / USDC | MEXC | 3062.30 USDC | +0.01% | 936.652 K | +189.79% | 3072.13 USDC | 3062.30 USDC | 0 | Sat |
ETHDAIEthereum / DAI | BINANCE | 3072.16 DAI | +0.34% | 913.138 K | +240.31% | 3072.16 DAI | 3062.93 DAI | 2 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3061.18 USDT | −0.06% | 906.127 K | +138.99% | 3071.02 USDT | 3061.18 USDT | 0 | Sat |
ETHLTCEthereum / Litecoin | EXMO | 38.00067800 LTC | +0.10% | 815.262 K | +5.33% | 38.00067800 LTC | 37.93121400 LTC | 3 | Al |
ETHBTCEthereum / Bitcoin | HTX | 0.048523 BTC | −0.07% | 654.517 K | +21.95% | 0.048674 BTC | 0.048411 BTC | 57 | Güçlü Sat |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4197.23 CAD | +0.31% | 586.835 K | +100.73% | 4197.46 CAD | 4185.32 CAD | 0 | Sat |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4628.93 AUD | −2.72% | 537.281 K | +416.28% | 4863.58 AUD | 4625.00 AUD | 171 | Sat |
ETHUAHEthereum / Hryvnia | WHITEBIT | 136625.27 UAH | −0.23% | 528.631 K | +8.65% | 137343.66 UAH | 136625.27 UAH | 1 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 3067.7 USDT | +0.07% | 516.69 K | +289.26% | 3069.0 USDT | 3067.7 USDT | 0 | Sat |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12514.20 PLN | +0.25% | 479.893 K | +21.04% | 12519.27 PLN | 12468.53 PLN | 1 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04850500 BTC | 0.00% | 464.888 K | +41.37% | 0.04854500 BTC | 0.04850500 BTC | 1 | Güçlü Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04849238 BTC | −0.10% | 458.444 K | +155.08% | 0.04849238 BTC | 0.04848939 BTC | 0 | Güçlü Sat |
ETHUSDTEthereum / Tether | EXMO | 3064.97 USDT | +0.06% | 412.953 K | +62.97% | 3072.62 USDT | 3064.24 USDT | 0 | Sat |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1389417.34 KZT | −0.15% | 405.117 K | +21.95% | 1395240.05 KZT | 1389417.34 KZT | 1 | Sat |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2482.54 GBP | +0.03% | 395.168 K | +18.51% | 2485.24 GBP | 2482.54 GBP | 0 | Sat |
ETHJPYEthereum / JPY | BINANCE | 473197 JPY | −0.03% | 395.086 K | +70.61% | 473197 JPY | 473197 JPY | 0 | Güçlü Sat |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2778.51 CHF | −0.45% | 388.933 K | +178.24% | 2778.51 CHF | 2778.50 CHF | 0 | Sat |
ETHEUREthereum / Euro | EXMO | 2858.59 EUR | −0.03% | 256.701 K | −0.50% | 2865.59 EUR | 2858.59 EUR | 1 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048520 BTC | −0.06% | 253.852 K | −3.02% | 0.048520 BTC | 0.048510 BTC | 0 | Güçlü Sat |
ETHUSDEthereum / US Dollar | EXMO | 3248.87 USD | +0.05% | 248.442 K | +5.58% | 3252.89 USD | 3247.48 USD | 1 | Sat |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4140.600000 SGD | −0.55% | 246.707 K | +44.67% | 4143.300000 SGD | 4140.600000 SGD | 0 | Sat |
ETHGBPEthereum / British Pound | BITSTAMP | 2444.3 GBP | −0.07% | 235.659 K | +355.66% | 2444.3 GBP | 2444.3 GBP | 1 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.048502 BTC | −0.02% | 187.885 K | −10.40% | 0.048548 BTC | 0.048500 BTC | 0 | Güçlü Sat |
ETHUSDTEthereum / Tether | DELTA | 3064.90 USDT | +0.06% | 141.763 K | +43.49% | 3071.70 USDT | 3063.25 USDT | 0 | Sat |
ETHPLNEthereum / PLN | BINANCE | 12319 PLN | −0.40% | 138.242 K | +135.35% | 12319 PLN | 12317 PLN | 1 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04857 BTC | −0.02% | 123.354 K | +31.59% | 0.04857 BTC | 0.04857 BTC | 0 | Güçlü Sat |
ETHUSDEthereum / US Dollar | BITFLYER | 3072.41580 USD | −0.41% | 122.137 K | +30.73% | 3072.41580 USD | 3072.41580 USD | 0 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0484020 BTC | −0.22% | 94.88 K | −7.91% | 0.0491140 BTC | 0.0480000 BTC | 0 | Sat |
ETHEUREthereum / Euro | KUCOIN | 2869.32 EUR | −0.02% | 92.409 K | +422.03% | 2869.32 EUR | 2852.36 EUR | 0 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04854 BTC | −0.10% | 81.69 K | +82.75% | 0.04854 BTC | 0.04854 BTC | 0 | Sat |
ETHUSDCEthereum / USDC | BITSTAMP | 3069.5 USDC | +0.10% | 75.892 K | +619.48% | 3069.5 USDC | 3069.5 USDC | 0 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.048503000 BTC | −1.01% | 73.947 K | +6.55% | 0.049664810 BTC | 0.048503000 BTC | 24 | Sat |
ETHTRYEthereum / Turkish lira | HITBTC | 99185.0 TRY | +0.08% | 63.756 K | −6.88% | 99449.0 TRY | 99185.0 TRY | 0 | Sat |
ETHBRLEthereum / Brazilian Real | HITBTC | 15613.1 BRL | +0.12% | 60.928 K | +32.05% | 15622.9 BRL | 15604.6 BRL | 0 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04855 BTC | 0.00% | 57.038 K | +14.84% | 0.04855 BTC | 0.04855 BTC | 1 | Güçlü Sat |
ETHUSDEthereum / US Dollar | POLONIEX | 3067.58077 USD | −0.01% | 55.56 K | +11.89% | 3070.59961 USD | 3067.58077 USD | 1 | Sat |
ETHEUREthereum / EUR | BITFINEX | 2850.30000000 EUR | −2.26% | 45.701 K | +130.88% | 2986.50000000 EUR | 2836.00000000 EUR | 14 | Sat |
ETHZAREthereum / ZAR | BINANCE | 58246 ZAR | −0.23% | 37.278 K | +101.85% | 58295 ZAR | 58246 ZAR | 0 | Sat |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Nötr |
ETHGBPEthereum / British Pound | GEMINI | 2444.430000 GBP | −2.13% | 29.421 K | +106.97% | 2550.000000 GBP | 2440.240000 GBP | 9 | Sat |
ETHDAIEthereum / Dai | HITBTC | 3061.355 DAI | −0.09% | 25.97 K | +170.49% | 3072.913 DAI | 3061.355 DAI | 0 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04852410 BTC | +0.00% | 24.528 K | −44.22% | 0.04853425 BTC | 0.04852410 BTC | 0 | Güçlü Sat |
ETHEUREthereum / Euro | GEMINI | 2870.630000 EUR | −1.53% | 23.792 K | +320.40% | 2988.940000 EUR | 2837.320000 EUR | 8 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 3075.0681 USDT | −2.00% | 23.327 K | +37.43% | 3236.8760 USDT | 3055.2560 USDT | 3 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 3083.760000 USDT | −1.08% | 17.527 K | −89.37% | 3153.820000 USDT | 3063.140000 USDT | 2 | Sat |
ETHDAIEthereum / Dai | KUCOIN | 3068.48 DAI | −1.99% | 15.456 K | +99.36% | 3217.15 DAI | 3056.70 DAI | 5 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136657.66 UAH | +0.58% | 14.415 K | +8.34% | 136963.89 UAH | 135000.00 UAH | 0 | Sat |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3077.06 USDC | 0.00% | 14.093 K | +531.67% | 3077.06 USDC | 3077.06 USDC | 0 | Sat |
ETHDAIEthereum / DAI | KRAKEN | 3078.032 DAI | −1.90% | 11.57 K | −50.54% | 3221.018 DAI | 3054.209 DAI | 4 | Sat |
ETHUAHEthereum / UAH | BINANCE | 125164 UAH | −1.56% | 10.053 K | +29.65% | 130052 UAH | 123639 UAH | 3 | Sat |
ETHUSDCETHEREUM / USD COIN | COINEX | 3065.29 USDC | +0.05% | 9.239 K | +46.34% | 3069.71 USDC | 3063.65 USDC | 0 | Sat |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.54 USDC | −0.14% | 5.446 K | +401.85% | 3218.82 USDC | 3078.63 USDC | 2 | Nötr |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2421.48 GBP | −1.30% | 3.195 K | +816.07% | 2516.07 GBP | 2400.32 GBP | 1 | Sat |
ETHTRXEthereum / Tron | POLONIEX | 26053.81 TRX | +0.21% | 2.664 K | +54.33% | 26441.34 TRX | 25667.55 TRX | 1 | Nötr |