Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3162.79 USDT | +1.06% | 4.992 B | −16.26% | 3166.83 USDT | 3062.80 USDT | 1.308 M | Nötr |
ETHUSDTEthereum / TetherUS | BINANCE | 3164.60 USDT | +1.08% | 720.329 M | −14.11% | 3167.70 USDT | 3066.74 USDT | 189.062 K | Nötr |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3161.29 USDC | +1.04% | 431.399 M | −17.34% | 3164.69 USDC | 3060.86 USDC | 110.31 K | Nötr |
ETHUSDTEthereum / Tether US | WHITEBIT | 3164.74 USDT | +1.09% | 120.35 M | −33.87% | 3166.92 USDT | 3069.12 USDT | 31.445 K | Nötr |
ETHUSDTEthereum / Tether | KUCOIN | 3164.93 USDT | +1.08% | 101.305 M | −17.66% | 3167.59 USDT | 3068.26 USDT | 25.758 K | Nötr |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05034 BTC | +2.55% | 90.733 M | +54.49% | 0.05041 BTC | 0.04898 BTC | 25.777 K | Al |
ETHUSDEthereum / US Dollar | BINANCE | 3163.36 USD | +1.04% | 89.667 M | +52.87% | 3167.29 USD | 3069.51 USD | 25.771 K | Nötr |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05037 BTC | +2.59% | 61.977 M | +45.56% | 0.05043 BTC | 0.04900 BTC | 16.785 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3164.83 USDT | +1.08% | 60.018 M | −44.17% | 3167.51 USDT | 3067.00 USDT | 15.671 K | Nötr |
ETHUSDTEthereum / Tether USD | POLONIEX | 3162.66 USDT | +1.03% | 34.232 M | −7.43% | 3164.84 USDT | 3059.74 USDT | 8.461 K | Nötr |
ETHKRWEthereum / KRW | UPBIT | 4566000 KRW | +1.20% | 30.206 M | −15.24% | 4570000 KRW | 4453000 KRW | 8.305 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050336 BTC | +2.53% | 25.127 M | −1.58% | 0.050408 BTC | 0.048982 BTC | 6.533 K | Al |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3161.16 USD | +1.00% | 23.834 M | −12.39% | 3164.99 USD | 3070.34 USD | 4.718 K | Nötr |
ETHUSDTEthereum / Tether USD | HTX | 3164.21 USDT | +0.61% | 20.643 M | −38.51% | 3167.22 USDT | 3142.57 USDT | 417 | Nötr |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050300 BTC | +2.46% | 20.472 M | +3597.66% | 0.050304 BTC | 0.049000 BTC | 6.41 K | Al |
ETHUSDCEthereum / USD Coin | BINANCE | 3162.80 USDC | +1.06% | 18.24 M | −7.48% | 3165.80 USDC | 3066.26 USDC | 4.494 K | Nötr |
ETHUSDTEthereum / Tether | HITBTC | 3164.675 USDT | +1.07% | 14.878 M | −37.15% | 3167.303 USDT | 3068.487 USDT | 3.943 K | Nötr |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3219.87 USDT | +1.00% | 13.466 M | −33.21% | 3222.86 USDT | 3118.76 USDT | 3.469 K | Sat |
ETHKRWEthereum / South Korean Won | BITHUMB | 4559000 KRW | +1.09% | 11.245 M | −26.69% | 4563000 KRW | 4453000 KRW | 3.026 K | Sat |
ETHUSDCEthereum / USD Coin | HTX | 3162.57 USDC | +0.61% | 7.755 M | −14.38% | 3165.50 USDC | 3141.10 USDC | 128 | Nötr |
ETHUSDCEthereum / USD Coin | HITBTC | 3161.732401 USDC | +1.03% | 6.763 M | −17.96% | 3165.592630 USDC | 3069.372940 USDC | 1.685 K | Nötr |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3317.92 USDT | +0.81% | 6.543 M | −40.37% | 3324.27 USDT | 3220.44 USDT | 1.623 K | Sat |
ETHUSDEthereum / Dollar | BITFINEX | 3169.30 USD | +1.02% | 6.316 M | +18.01% | 3169.90 USD | 3071.70 USD | 1.377 K | Nötr |
ETHEUREthereum / Euro | KRAKEN | 2960.00 EUR | +1.09% | 5.559 M | −47.20% | 2962.98 EUR | 2874.14 EUR | 1.434 K | Nötr |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3162.8 USD | +1.06% | 4.497 M | −72.11% | 3165.0 USD | 3069.0 USD | 888 | Nötr |
ETHUSDTETHEREUM / TETHER | COINEX | 3164.57 USDT | +1.08% | 4.362 M | −15.61% | 3168.18 USDT | 3069.00 USDT | 1.141 K | Nötr |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050324 BTC | +2.51% | 4.09 M | −10.98% | 0.050394 BTC | 0.048991 BTC | 1.18 K | Al |
ETHUSTEthereum / UST | BITFINEX | 3163.30000000 USDT | +1.01% | 4.026 M | +27.32% | 3167.20000000 USDT | 3068.20000000 USDT | 1.055 K | Nötr |
ETHUSDEthereum / US Dollar | HITBTC | 3161.232302 USD | +0.96% | 4.003 M | −11.75% | 3166.464816 USD | 3072.109794 USD | 1.18 K | Nötr |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3159.81 USD | +0.92% | 3.747 M | −67.41% | 3163.96 USD | 3070.00 USD | 677 | Nötr |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3159.16 USDC | +0.88% | 3.637 M | +14.93% | 3163.93 USDC | 3071.31 USDC | 923 | Nötr |
ETHEUREthereum / Euro | BITSTAMP | 2962.2 EUR | +1.11% | 3.487 M | +4.75% | 2965.0 EUR | 2871.4 EUR | 896 | Nötr |
ETHEUREthereum / Euro | BINANCE | 2961.24 EUR | +1.07% | 3.217 M | −26.19% | 2966.04 EUR | 2870.82 EUR | 720 | Nötr |
ETHEUREthereum / Euro | WHITEBIT | 2955.09 EUR | +0.94% | 3.203 M | −2.30% | 2957.98 EUR | 2867.83 EUR | 790 | Nötr |
ETHUSDEthereum / US Dollar | TIMEX | 3161.70 USD | +1.05% | 2.79 M | +8.24% | 3165.90 USD | 3074.10 USD | 636 | Nötr |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05034 BTC | +2.53% | 2.71 M | −30.24% | 0.05034 BTC | 0.04900 BTC | 647 | Al |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4350.83 CAD | +1.49% | 2.157 M | +287.97% | 4380.00 CAD | 4232.72 CAD | 616 | Nötr |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3183.96 USD | +0.90% | 2.128 M | −4.53% | 3189.41 USD | 3095.94 USD | 523 | Nötr |
ETHUSDTEthereum / Tether USD | KRAKEN | 3163.39 USDT | +1.05% | 2.083 M | −28.34% | 3166.08 USDT | 3071.74 USDT | 326 | Nötr |
ETHTRYEthereum / Turkish Lira | BINANCE | 103506 TRY | +1.08% | 1.84 M | −39.32% | 103632 TRY | 100301 TRY | 394 | Nötr |
ETHBRLEthereum / BRL | BINANCE | 16311.30 BRL | +0.97% | 1.698 M | −32.18% | 16331.28 BRL | 15860.00 BRL | 390 | Nötr |
ETHTRYEthereum / Turkish lira | WHITEBIT | 103453.72 TRY | +0.91% | 1.654 M | +19.77% | 103728.37 TRY | 100365.36 TRY | 434 | Nötr |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05035 BTC | +2.55% | 1.249 M | +34.30% | 0.05040 BTC | 0.04899 BTC | 304 | Al |
ETHUSDCEthereum / USD Coin | KUCOIN | 3160.39 USDC | +0.93% | 1.146 M | +13.06% | 3165.17 USDC | 3068.00 USDC | 287 | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3159.80 USDT | +0.92% | 1.083 M | +84.24% | 3165.80 USDT | 3068.70 USDT | 269 | Nötr |
ETHUSDCEthereum / USDC | MEXC | 3161.87 USDC | +0.99% | 994.043 K | +173.91% | 3164.38 USDC | 3066.95 USDC | 220 | Nötr |
ETHBTCEthereum / Bitcoin | HTX | 0.050346 BTC | +0.80% | 962.599 K | +160.48% | 0.050719 BTC | 0.049937 BTC | 38 | Al |
ETHGBPEthereum / British Pound | KRAKEN | 2533.75 GBP | +1.12% | 904.516 K | −45.00% | 2534.31 GBP | 2458.71 GBP | 191 | Nötr |
ETHLTCEthereum / Litecoin | EXMO | 37.87104800 LTC | +6.39% | 793.914 K | −1.83% | 37.92339000 LTC | 35.20000000 LTC | 188 | Al |
ETHBTCEthereum / Bitcoin | EXMO | 0.05034012 BTC | +2.54% | 766.291 K | +7.13% | 0.05039860 BTC | 0.04900000 BTC | 212 | Al |
ETHUSDCEthereum / USD Coin | KRAKEN | 3161.46 USDC | +1.02% | 701.146 K | −22.86% | 3161.46 USDC | 3072.29 USDC | 148 | Nötr |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05035680 BTC | +2.59% | 649.554 K | +206.81% | 0.05036046 BTC | 0.04901042 BTC | 189 | Al |
ETHUAHEthereum / Hryvnia | WHITEBIT | 141037.47 UAH | +0.98% | 492.678 K | +8.58% | 141271.53 UAH | 136633.28 UAH | 108 | Nötr |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12873.40 PLN | +0.98% | 380.644 K | −7.51% | 12878.95 PLN | 12490.07 PLN | 92 | Al |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050380 BTC | +2.65% | 379.831 K | −41.22% | 0.050380 BTC | 0.048940 BTC | 80 | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3161.65 USDT | +0.97% | 373.234 K | −11.61% | 3165.00 USDT | 3069.18 USDT | 93 | Nötr |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1430102.35 KZT | +0.95% | 359.308 K | +15.78% | 1431585.10 KZT | 1389283.38 KZT | 89 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3161.6 USDT | +0.93% | 335.313 K | −37.99% | 3166.9 USDT | 3068.9 USDT | 83 | Nötr |
ETHUSDTEthereum / Tether | EXMO | 3162.24 USDT | +1.03% | 285.947 K | +18.43% | 3165.50 USDT | 3075.38 USDT | 88 | Nötr |
ETHJPYEthereum / JPY | BINANCE | 501697 JPY | +1.32% | 278.131 K | −48.95% | 501697 JPY | 488450 JPY | 37 | Al |
ETHBTCEthereum / BTC | MEXC | 0.050372 BTC | +2.63% | 266.589 K | +8.74% | 0.050384 BTC | 0.049020 BTC | 51 | Al |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2575.28 GBP | +0.93% | 265.986 K | −13.48% | 2578.18 GBP | 2500.90 GBP | 65 | Nötr |
ETHEUREthereum / Euro | EXMO | 2962.84 EUR | +1.01% | 260.454 K | −0.17% | 2969.44 EUR | 2886.91 EUR | 60 | Nötr |
ETHUSDEthereum / US Dollar | EXMO | 3432.79 USD | +1.26% | 255.105 K | +6.33% | 3472.47 USD | 3339.45 USD | 56 | Al |
ETHDAIEthereum / DAI | BINANCE | 3160.55 DAI | +0.92% | 215.869 K | −37.07% | 3162.64 DAI | 3070.07 DAI | 51 | Nötr |
ETHGBPEthereum / British Pound | BITSTAMP | 2532.7 GBP | +1.03% | 215.275 K | −66.08% | 2535.0 GBP | 2459.9 GBP | 26 | Nötr |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4849.50 AUD | +0.98% | 204.735 K | −1.47% | 4849.50 AUD | 4715.50 AUD | 59 | Nötr |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05028 BTC | +2.42% | 164.207 K | +199.73% | 0.05028 BTC | 0.04913 BTC | 46 | Al |
ETHUSDCEthereum / USDC | BITSTAMP | 3160.9 USDC | +1.10% | 149.856 K | +48.19% | 3162.5 USDC | 3072.2 USDC | 25 | Nötr |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05039 BTC | +2.88% | 144.147 K | +67.37% | 0.05039 BTC | 0.04892 BTC | 31 | Al |
ETHUSDEthereum / US Dollar | POLONIEX | 3166.41337 USD | +1.20% | 134.294 K | +64.28% | 3166.41337 USD | 3073.84251 USD | 31 | Nötr |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05035 BTC | +2.63% | 128.141 K | −25.87% | 0.05037 BTC | 0.04903 BTC | 29 | Al |
ETHUSDEthereum / US Dollar | BITFLYER | 3163.87568 USD | +1.10% | 124.648 K | −24.66% | 3163.87568 USD | 3067.54793 USD | 29 | Nötr |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0499160 BTC | +1.57% | 123.118 K | +33.08% | 0.0509110 BTC | 0.0472590 BTC | 29 | Al |
ETHEUREthereum / EUR | BITFINEX | 2955.50000000 EUR | +0.84% | 109.577 K | −75.27% | 2956.30000000 EUR | 2873.40000000 EUR | 11 | Nötr |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2887.46 CHF | +1.06% | 92.664 K | −79.80% | 2887.46 CHF | 2815.76 CHF | 22 | Nötr |
ETHUSDTEthereum / Tether | DELTA | 3164.50 USDT | +1.05% | 89.74 K | +18.01% | 3166.65 USDT | 3079.50 USDT | 23 | Nötr |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4324.080000 SGD | +0.87% | 83.639 K | −55.70% | 4324.080000 SGD | 4205.000000 SGD | 25 | Nötr |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05034534 BTC | +2.59% | 77.414 K | +186.94% | 0.05034534 BTC | 0.04901198 BTC | 23 | Al |
ETHGBPEthereum / British Pound | GEMINI | 2525.650000 GBP | +0.83% | 64.97 K | +11.83% | 2532.390000 GBP | 2476.540000 GBP | 8 | Nötr |
ETHPLNEthereum / PLN | BINANCE | 12882 PLN | +1.35% | 56.645 K | −56.86% | 12882 PLN | 12510 PLN | 10 | Nötr |
ETHBTCEthereum / BTC | UPBIT | 0.050200000 BTC | +2.14% | 54.032 K | +341.30% | 0.050207750 BTC | 0.048803230 BTC | 17 | Al |
ETHTRYEthereum / Turkish lira | HITBTC | 103480.0 TRY | +1.07% | 47.972 K | −32.51% | 103618.0 TRY | 100634.0 TRY | 11 | Nötr |
ETHBRLEthereum / Brazilian Real | HITBTC | 16300.0 BRL | +0.90% | 46.823 K | +13.54% | 16324.0 BRL | 15948.2 BRL | 11 | Nötr |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3158.85 USDC | +0.71% | 33.268 K | +271.49% | 3158.85 USDC | 3072.43 USDC | 11 | Nötr |
ETHDAIEthereum / DAI | KRAKEN | 3149.716 DAI | +0.02% | 32.733 K | +89.49% | 3156.717 DAI | 3078.032 DAI | 10 | Nötr |
ETHGBPEthereum / GBP | BITFINEX | 2539.90000000 GBP | +1.11% | 25.082 K | −54.53% | 2539.90000000 GBP | 2464.50000000 GBP | 3 | Nötr |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 144096.35 UAH | +1.05% | 21.494 K | −12.63% | 144492.00 UAH | 140769.80 UAH | 4 | Nötr |
ETHZAREthereum / ZAR | BINANCE | 61081 ZAR | +1.58% | 14.389 K | −84.50% | 61081 ZAR | 58958 ZAR | 2 | Nötr |
ETHEUREthereum / Euro | KUCOIN | 2941.72 EUR | +0.13% | 12.949 K | −64.85% | 2954.35 EUR | 2890.00 EUR | 3 | Nötr |
ETHJPYEthereum / JPY | BITFINEX | 499510.00000000 JPY | +0.92% | 12.183 K | +3624.88% | 501970.00000000 JPY | 487490.00000000 JPY | 2 | Al |
ETHDAIEthereum / Dai | HITBTC | 3159.460 DAI | +0.95% | 11.431 K | −19.31% | 3162.451 DAI | 3077.665 DAI | 3 | Nötr |
ETHUSDTEthereum / USDT | UPBIT | 3153.0779 USDT | +1.02% | 10.364 K | +27.63% | 3192.8290 USDT | 3081.4739 USDT | 3 | Nötr |
ETHDAIEthereum / Dai | KUCOIN | 3166.94 DAI | +1.12% | 8.88 K | −53.28% | 3166.94 DAI | 3088.17 DAI | 2 | Nötr |
ETHUSDCETHEREUM / USD COIN | COINEX | 3161.50 USDC | +0.99% | 6.042 K | +43.88% | 3163.02 USDC | 3076.00 USDC | 1 | Nötr |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2475.83 GBP | +0.25% | 4.396 K | +49.94% | 2475.83 GBP | 2442.01 GBP | 0 | Sat |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16585.81 BRL | −0.33% | 4.154 K | +489.25% | 16640.42 BRL | 15608.86 BRL | 1 | Sat |
ETHUSDCEthereum / USD Coin | POLONIEX | 3150.10 USDC | +0.31% | 3.608 K | −49.82% | 3180.61 USDC | 3078.63 USDC | 1 | Sat |
ETHUAHEthereum / UAH | BINANCE | 129011 UAH | +0.05% | 2.084 K | −68.26% | 129011 UAH | 126165 UAH | 0 | Sat |
ETHJPYEthereum / Japanese Yen | KRAKEN | 498760 JPY | +0.73% | 1.997 K | −92.46% | 498760 JPY | 487244 JPY | 0 | Al |