Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3234.69 USDT | +3.36% | 6.71 B | +15.63% | 3283.54 USDT | 3062.80 USDT | 1.991 M | Al |
ETHUSDTEthereum / TetherUS | BINANCE | 3236.40 USDT | +3.37% | 981.229 M | +21.00% | 3285.00 USDT | 3066.74 USDT | 288.537 K | Al |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3232.53 USDC | +3.31% | 542.652 M | +10.04% | 3281.64 USDC | 3060.86 USDC | 158.092 K | Al |
ETHUSDTEthereum / Tether US | WHITEBIT | 3236.69 USDT | +3.39% | 152.722 M | −12.01% | 3284.43 USDT | 3069.12 USDT | 44.933 K | Al |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05109 BTC | +4.07% | 128.589 M | +127.34% | 0.05165 BTC | 0.04898 BTC | 38.872 K | Al |
ETHUSDEthereum / US Dollar | BINANCE | 3235.98 USD | +3.36% | 127.195 M | +125.51% | 3282.56 USD | 3069.51 USD | 38.852 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3236.22 USDT | +3.35% | 113.064 M | −7.80% | 3284.63 USDT | 3068.26 USDT | 32.048 K | Al |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05111 BTC | +4.09% | 109.441 M | +169.61% | 0.05179 BTC | 0.04900 BTC | 32.579 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3236.38 USDT | +3.37% | 77.595 M | −19.99% | 3284.34 USDT | 3067.00 USDT | 22.737 K | Al |
ETHKRWEthereum / KRW | UPBIT | 4654000 KRW | +3.15% | 40.042 M | +13.74% | 4721000 KRW | 4453000 KRW | 11.502 K | Nötr |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051085 BTC | +4.06% | 34.817 M | +43.32% | 0.051642 BTC | 0.048982 BTC | 10.194 K | Al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3233.60 USDT | +3.30% | 34.209 M | −5.75% | 3281.22 USDT | 3059.74 USDT | 9.433 K | Al |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3233.74 USD | +3.32% | 31.056 M | +9.84% | 3279.31 USD | 3070.34 USD | 8.085 K | Al |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051064 BTC | +4.01% | 30.101 M | +5714.73% | 0.051580 BTC | 0.049000 BTC | 9.399 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3236.04 USDT | +2.89% | 23.914 M | −25.82% | 3283.68 USDT | 3142.57 USDT | 2.279 K | Al |
ETHUSDCEthereum / USD Coin | BINANCE | 3234.18 USDC | +3.34% | 21.858 M | +10.96% | 3281.80 USDC | 3066.26 USDC | 6.336 K | Al |
ETHUSDTEthereum / Tether | HITBTC | 3236.451 USDT | +3.36% | 18.27 M | −19.07% | 3282.652 USDT | 3068.487 USDT | 5.454 K | Al |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3292.00 USDT | +3.26% | 16.872 M | −14.46% | 3340.65 USDT | 3118.76 USDT | 4.866 K | Nötr |
ETHKRWEthereum / South Korean Won | BITHUMB | 4650000 KRW | +3.10% | 13.267 M | −12.93% | 4715000 KRW | 4453000 KRW | 3.783 K | Nötr |
ETHEUREthereum / Euro | KRAKEN | 3026.59 EUR | +3.36% | 10.808 M | +13.68% | 3068.25 EUR | 2874.14 EUR | 3.183 K | Al |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3393.22 USDT | +3.10% | 8.497 M | −21.63% | 3443.07 USDT | 3220.44 USDT | 2.336 K | Nötr |
ETHUSDEthereum / Dollar | BITFINEX | 3241.30 USD | +3.31% | 8.166 M | +49.40% | 3287.00 USD | 3071.70 USD | 2.254 K | Al |
ETHUSDCEthereum / USD Coin | HTX | 3234.07 USDC | +2.88% | 7.944 M | −10.78% | 3282.29 USDC | 3141.10 USDC | 411 | Al |
ETHUSDCEthereum / USD Coin | HITBTC | 3233.950529 USDC | +3.33% | 7.193 M | −6.25% | 3280.044000 USDC | 3069.372940 USDC | 2.057 K | Al |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3234.3 USD | +3.35% | 6.629 M | −55.07% | 3279.0 USD | 3069.0 USD | 1.801 K | Al |
ETHUSTEthereum / UST | BITFINEX | 3236.00000000 USDT | +3.33% | 5.764 M | +83.42% | 3282.20000000 USDT | 3068.20000000 USDT | 1.687 K | Al |
ETHUSDTETHEREUM / TETHER | COINEX | 3235.92 USDT | +3.36% | 5.678 M | +17.16% | 3285.00 USDT | 3069.00 USDT | 1.666 K | Al |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051081 BTC | +4.05% | 5.195 M | +19.93% | 0.051637 BTC | 0.048991 BTC | 1.573 K | Al |
ETHUSDEthereum / US Dollar | HITBTC | 3238.150183 USD | +3.41% | 5.093 M | +19.25% | 3282.047720 USD | 3072.109794 USD | 1.572 K | Al |
ETHEUREthereum / Euro | BITSTAMP | 3026.9 EUR | +3.31% | 4.194 M | +28.54% | 3073.2 EUR | 2871.4 EUR | 1.209 K | Al |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3233.75 USDC | +3.26% | 4.191 M | +44.48% | 3280.54 USDC | 3071.31 USDC | 1.18 K | Al |
ETHEUREthereum / Euro | BINANCE | 3032.97 EUR | +3.52% | 4.08 M | +2.00% | 3075.00 EUR | 2870.82 EUR | 1.146 K | Al |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05111 BTC | +4.09% | 3.971 M | +0.22% | 0.05165 BTC | 0.04900 BTC | 1.141 K | Al |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3233.55 USD | +3.28% | 3.843 M | −65.54% | 3280.57 USD | 3070.00 USD | 990 | Al |
ETHEUREthereum / Euro | WHITEBIT | 3021.88 EUR | +3.22% | 3.584 M | +18.30% | 3062.54 EUR | 2867.83 EUR | 0.999 K | Al |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4484.07 CAD | +4.59% | 3.345 M | +644.24% | 4502.26 CAD | 4232.72 CAD | 1.006 K | Al |
ETHUSDEthereum / US Dollar | TIMEX | 3238.20 USD | +3.49% | 3.092 M | +21.05% | 3272.70 USD | 3074.10 USD | 787 | Al |
ETHUSDTEthereum / Tether USD | KRAKEN | 3236.20 USDT | +3.38% | 2.974 M | −2.09% | 3280.81 USDT | 3071.74 USDT | 755 | Al |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3261.14 USD | +3.35% | 2.617 M | +22.31% | 3306.51 USD | 3095.94 USD | 753 | Al |
ETHTRYEthereum / Turkish Lira | BINANCE | 105908 TRY | +3.42% | 2.518 M | −14.87% | 107428 TRY | 100301 TRY | 688 | Al |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05109 BTC | +4.05% | 2.021 M | +110.24% | 0.05165 BTC | 0.04899 BTC | 590 | Al |
ETHBRLEthereum / BRL | BINANCE | 16696.62 BRL | +3.35% | 2.003 M | −18.69% | 16921.04 BRL | 15860.00 BRL | 555 | Al |
ETHTRYEthereum / Turkish lira | WHITEBIT | 106113.96 TRY | +3.51% | 1.835 M | +34.84% | 107557.89 TRY | 100365.36 TRY | 534 | Al |
ETHUSDCEthereum / USD Coin | KUCOIN | 3234.25 USDC | +3.29% | 1.34 M | +30.06% | 3281.17 USDC | 3068.00 USDC | 389 | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3238.80 USDT | +3.45% | 1.29 M | +125.46% | 3269.20 USDT | 3068.70 USDT | 347 | Al |
ETHBTCEthereum / Bitcoin | HTX | 0.051081 BTC | +2.27% | 1.066 M | +216.73% | 0.051619 BTC | 0.049937 BTC | 81 | Al |
ETHGBPEthereum / British Pound | KRAKEN | 2592.94 GBP | +3.48% | 1.056 M | −35.46% | 2628.85 GBP | 2458.71 GBP | 299 | Al |
ETHBTCEthereum / Bitcoin | EXMO | 0.05108505 BTC | +4.05% | 1.008 M | +42.44% | 0.05164505 BTC | 0.04900000 BTC | 306 | Al |
ETHUSDCEthereum / USDC | MEXC | 3235.29 USDC | +3.34% | 844.076 K | +50.24% | 3282.68 USDC | 3066.95 USDC | 244 | Al |
ETHLTCEthereum / Litecoin | EXMO | 38.63589200 LTC | +8.54% | 823.99 K | +3.18% | 38.99999900 LTC | 35.20000000 LTC | 217 | Güçlü al |
ETHUSDCEthereum / USD Coin | KRAKEN | 3234.73 USDC | +3.36% | 768.549 K | −16.77% | 3275.72 USDC | 3072.29 USDC | 230 | Al |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05110885 BTC | +4.12% | 754.219 K | +241.25% | 0.05162438 BTC | 0.04901042 BTC | 226 | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3234.99 USDT | +3.31% | 566.462 K | +40.01% | 3277.00 USDT | 3069.18 USDT | 166 | Al |
ETHJPYEthereum / JPY | BINANCE | 511877 JPY | +3.38% | 548.367 K | −1.80% | 518999 JPY | 488450 JPY | 123 | Güçlü al |
ETHUAHEthereum / Hryvnia | WHITEBIT | 144421.03 UAH | +3.40% | 519.079 K | +14.61% | 146503.58 UAH | 136633.28 UAH | 129 | Al |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051130 BTC | +4.18% | 440.881 K | −24.88% | 0.051600 BTC | 0.048940 BTC | 102 | Al |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13158.30 PLN | +3.21% | 426.107 K | +9.72% | 13351.33 PLN | 12490.07 PLN | 118 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3236.2 USDT | +3.31% | 412.245 K | +35.34% | 3282.1 USDT | 3068.9 USDT | 110 | Al |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1461513.64 KZT | +3.17% | 390.518 K | +29.92% | 1483934.32 KZT | 1389283.38 KZT | 107 | Al |
ETHUSDTEthereum / Tether | EXMO | 3235.69 USDT | +3.38% | 358.272 K | +94.84% | 3280.00 USDT | 3075.38 USDT | 113 | Al |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4983.62 AUD | +3.77% | 357.777 K | +72.21% | 5013.44 AUD | 4715.50 AUD | 106 | Al |
ETHBTCEthereum / BTC | UPBIT | 0.051565550 BTC | +4.92% | 331.561 K | +2608.03% | 0.051565550 BTC | 0.048803230 BTC | 102 | Al |
ETHBTCEthereum / BTC | MEXC | 0.051089 BTC | +4.09% | 325.396 K | +78.47% | 0.051643 BTC | 0.049020 BTC | 71 | Al |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05111 BTC | +4.11% | 307.112 K | +456.87% | 0.05145 BTC | 0.04913 BTC | 90 | Al |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2637.27 GBP | +3.36% | 292.613 K | −3.26% | 2669.82 GBP | 2500.90 GBP | 82 | Al |
ETHEUREthereum / Euro | EXMO | 3035.72 EUR | +3.50% | 267.113 K | +3.67% | 3080.60 EUR | 2886.91 EUR | 70 | Al |
ETHDAIEthereum / DAI | BINANCE | 3237.22 DAI | +3.37% | 261.199 K | −27.51% | 3280.00 DAI | 3070.07 DAI | 72 | Al |
ETHUSDEthereum / US Dollar | EXMO | 3468.27 USD | +2.30% | 255.206 K | +5.88% | 3525.03 USD | 3339.45 USD | 64 | Al |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05109 BTC | +4.31% | 216.756 K | +108.69% | 0.05150 BTC | 0.04892 BTC | 60 | Al |
ETHUSDEthereum / US Dollar | POLONIEX | 3233.36170 USD | +3.34% | 210.542 K | +125.17% | 3273.45485 USD | 3073.84251 USD | 60 | Al |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05115 BTC | +4.26% | 208.843 K | +26.49% | 0.05167 BTC | 0.04903 BTC | 58 | Al |
ETHGBPEthereum / British Pound | BITSTAMP | 2593.2 GBP | +3.44% | 200.566 K | −71.91% | 2625.2 GBP | 2459.9 GBP | 44 | Al |
ETHUSDEthereum / US Dollar | BITFLYER | 3237.81239 USD | +3.46% | 199.38 K | +26.71% | 3278.48876 USD | 3067.54793 USD | 58 | Al |
ETHUSDCEthereum / USDC | BITSTAMP | 3236.4 USDC | +3.51% | 153.48 K | +48.34% | 3268.4 USDC | 3072.2 USDC | 35 | Al |
ETHEUREthereum / EUR | BITFINEX | 3026.30000000 EUR | +3.25% | 133.296 K | +18.15% | 3060.00000000 EUR | 2873.40000000 EUR | 28 | Al |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0509900 BTC | +3.75% | 123.697 K | +31.01% | 0.0517670 BTC | 0.0472590 BTC | 34 | Al |
ETHUSDTEthereum / Tether | DELTA | 3237.45 USDT | +3.38% | 118.421 K | +54.39% | 3282.40 USDT | 3079.50 USDT | 34 | Al |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4423.090000 SGD | +3.18% | 115.603 K | −28.77% | 4485.000000 SGD | 4205.000000 SGD | 35 | Al |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2958.19 CHF | +3.54% | 94.179 K | −74.89% | 2983.82 CHF | 2815.76 CHF | 24 | Al |
ETHGBPEthereum / GBP | BITFINEX | 2598.80000000 GBP | +3.45% | 90.457 K | +75.20% | 2628.70000000 GBP | 2464.50000000 GBP | 27 | Al |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05107445 BTC | +4.07% | 85.833 K | +210.16% | 0.05158726 BTC | 0.04901198 BTC | 26 | Al |
ETHPLNEthereum / PLN | BINANCE | 13170 PLN | +3.62% | 71.581 K | −35.68% | 13300 PLN | 12510 PLN | 17 | Al |
ETHDAIEthereum / DAI | KRAKEN | 3237.489 DAI | +2.81% | 64.484 K | +245.09% | 3275.427 DAI | 3078.032 DAI | 19 | Al |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3213.69 USDC | +2.45% | 52.973 K | +1819.14% | 3274.86 USDC | 3072.43 USDC | 17 | Al |
ETHTRYEthereum / Turkish lira | HITBTC | 105910.0 TRY | +3.44% | 52.802 K | −24.71% | 107318.0 TRY | 100634.0 TRY | 15 | Al |
ETHGBPEthereum / British Pound | GEMINI | 2600.000000 GBP | +3.80% | 48.365 K | −48.43% | 2616.680000 GBP | 2476.540000 GBP | 15 | Al |
ETHBRLEthereum / Brazilian Real | HITBTC | 16693.2 BRL | +3.34% | 48.363 K | +15.56% | 16879.8 BRL | 15948.2 BRL | 13 | Al |
ETHJPYEthereum / JPY | BITFINEX | 510880.00000000 JPY | +3.22% | 24.574 K | +2002.64% | 517970.00000000 JPY | 487490.00000000 JPY | 6 | Güçlü al |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 147411.09 UAH | +3.37% | 22.179 K | −10.51% | 149000.00 UAH | 140769.80 UAH | 5 | Al |
ETHEUREthereum / Euro | KUCOIN | 3039.69 EUR | +3.47% | 21.704 K | −38.75% | 3070.00 EUR | 2890.00 EUR | 6 | Al |
ETHUSDTEthereum / USDT | UPBIT | 3254.9380 USDT | +4.28% | 15.934 K | +193.67% | 3258.3064 USDT | 3081.4739 USDT | 5 | Al |
ETHZAREthereum / ZAR | BINANCE | 62795 ZAR | +4.43% | 14.727 K | −84.25% | 63191 ZAR | 58958 ZAR | 3 | Al |
ETHDAIEthereum / Dai | HITBTC | 3233.746 DAI | +3.33% | 12.27 K | −15.10% | 3278.112 DAI | 3077.665 DAI | 4 | Al |
ETHDAIEthereum / Dai | KUCOIN | 3235.95 DAI | +3.32% | 11.055 K | −28.80% | 3263.36 DAI | 3088.17 DAI | 3 | Al |
ETHUSDCEthereum / USD Coin | POLONIEX | 3252.64 USDC | +3.58% | 9.603 K | +59.77% | 3276.66 USDC | 3078.63 USDC | 3 | Al |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16997.13 BRL | +2.14% | 7.075 K | +908.71% | 16997.22 BRL | 15608.86 BRL | 2 | Al |
ETHUSDCETHEREUM / USD COIN | COINEX | 3235.30 USDC | +3.35% | 6.392 K | +52.49% | 3274.00 USDC | 3076.00 USDC | 1 | Al |
ETHUAHEthereum / UAH | BINANCE | 132306 UAH | +2.60% | 6.223 K | −0.67% | 133254 UAH | 126165 UAH | 2 | Nötr |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2530.85 GBP | +2.48% | 5.169 K | +19.41% | 2566.63 GBP | 2442.01 GBP | 1 | Al |
ETHJPYEthereum / Japanese Yen | KRAKEN | 512846 JPY | +3.57% | 2.019 K | −92.32% | 515180 JPY | 487244 JPY | 0 | Al |