Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3583.47 USDT | +0.44% | 4.329 B | −52.66% | 3611.10 USDT | 3540.00 USDT | 808.363 K | Al |
ETHUSDTEthereum / TetherUS | BINANCE | 3583.74 USDT | +0.42% | 553.85 M | −56.05% | 3611.98 USDT | 3541.05 USDT | 90.896 K | Al |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3581.12 USDC | +0.44% | 445.24 M | −48.38% | 3608.95 USDC | 3538.60 USDC | 73.655 K | Nötr |
ETHUSDTEthereum / USDT | MEXC | 3584.04 USDT | +0.43% | 318.176 M | −4.72% | 3611.98 USDT | 3541.41 USDT | 51.723 K | Al |
ETHUSDTEthereum / Tether US | WHITEBIT | 3583.07 USDT | +0.40% | 112.788 M | −59.24% | 3613.57 USDT | 3541.00 USDT | 19.506 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3583.06 USDT | +0.42% | 95.438 M | −47.55% | 3611.66 USDT | 3541.69 USDT | 15.714 K | Al |
ETHUSDEthereum / US Dollar | BINANCE | 3583.02 USD | +0.45% | 62.079 M | −53.34% | 3609.15 USD | 3540.37 USD | 10.694 K | Al |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05383 BTC | −0.13% | 61.901 M | −53.75% | 0.05408 BTC | 0.05342 BTC | 10.695 K | Al |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05386 BTC | −0.11% | 55.561 M | −58.41% | 0.05409 BTC | 0.05345 BTC | 9.828 K | Al |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053830 BTC | −0.09% | 44.892 M | −51.19% | 0.054088 BTC | 0.053418 BTC | 8.024 K | Al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3584.23 USDT | +0.45% | 37.382 M | −38.85% | 3608.50 USDT | 3542.12 USDT | 6.726 K | Al |
ETHKRWEthereum / KRW | UPBIT | 5077000 KRW | +0.26% | 28.511 M | −48.62% | 5116000 KRW | 5015000 KRW | 5.694 K | Al |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3582.01 USD | +0.50% | 23.959 M | −57.59% | 3605.46 USD | 3542.03 USD | 3.171 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3583.68 USDT | +0.51% | 19.744 M | −58.58% | 3611.27 USDT | 3536.71 USDT | 5.188 K | Nötr |
ETHUSDCEthereum / USD Coin | BINANCE | 3582.55 USDC | +0.46% | 14.366 M | −52.00% | 3609.27 USDC | 3539.12 USDC | 2.287 K | Al |
ETHUSDTEthereum / Tether | HITBTC | 3583.551 USDT | +0.44% | 13.991 M | −36.66% | 3610.052 USDT | 3541.440 USDT | 1.846 K | Al |
ETHKRWEthereum / South Korean Won | BITHUMB | 5072000 KRW | +0.30% | 12.651 M | −31.38% | 5111000 KRW | 5015000 KRW | 2.88 K | Al |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3594.84 USDT | +0.41% | 11.182 M | −60.22% | 3625.99 USDT | 3552.80 USDT | 1.807 K | Nötr |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3581.9 USD | +0.42% | 7.766 M | −56.70% | 3608.7 USD | 3539.6 USD | 668 | Al |
ETHUSDCEthereum / USD Coin | HTX | 3581.80 USDC | +0.51% | 6.556 M | −26.13% | 3609.38 USDC | 3535.34 USDC | 1.788 K | Nötr |
ETHEUREthereum / Euro | KRAKEN | 3348.00 EUR | +0.49% | 6.46 M | −33.59% | 3370.99 EUR | 3309.50 EUR | 695 | Al |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3709.01 USDT | +0.43% | 6.395 M | −54.24% | 3741.49 USDT | 3665.31 USDT | 991 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 3585.42 USDT | +0.46% | 4.666 M | −17.36% | 3609.42 USDT | 3546.81 USDT | 394 | Al |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053865 BTC | −0.05% | 3.777 M | −60.31% | 0.054060 BTC | 0.053460 BTC | 884 | Al |
ETHUSDEthereum / US Dollar | TIMEX | 3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Nötr |
ETHUSDCEthereum / USD Coin | HITBTC | 3581.170267 USDC | +0.41% | 3.622 M | −33.46% | 3608.009590 USDC | 3539.994613 USDC | 540 | Al |
ETHEUREthereum / Euro | WHITEBIT | 3339.48 EUR | +0.32% | 3.233 M | −37.21% | 3364.07 EUR | 3303.08 EUR | 605 | Al |
ETHEUREthereum / Euro | BITSTAMP | 3347.0 EUR | +0.46% | 3.052 M | −29.74% | 3372.0 EUR | 3308.7 EUR | 298 | Al |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3581.65 USDC | +0.47% | 3.034 M | −40.12% | 3607.58 USDC | 3539.34 USDC | 582 | Al |
ETHBRLEthereum / BRL | BINANCE | 19446.23 BRL | +0.46% | 2.951 M | −34.77% | 19585.39 BRL | 19203.79 BRL | 461 | Al |
ETHUSDEthereum / Dollar | BITFINEX | 3585.00 USD | +0.51% | 2.921 M | −77.58% | 3610.20 USD | 3540.90 USD | 488 | Al |
ETHUSTEthereum / UST | BITFINEX | 3583.80000000 USDT | +0.49% | 2.836 M | −55.31% | 3611.00000000 USDT | 3542.10000000 USDT | 479 | Al |
ETHEUREthereum / Euro | BINANCE | 3348.99 EUR | +0.41% | 2.313 M | −64.12% | 3375.31 EUR | 3310.00 EUR | 330 | Al |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053833 BTC | −0.10% | 2.174 M | −36.12% | 0.054069 BTC | 0.053432 BTC | 348 | Al |
ETHUSDEthereum / US Dollar | HITBTC | 3583.424868 USD | +0.48% | 2.135 M | −35.88% | 3608.496392 USD | 3540.691440 USD | 348 | Al |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3580.93 USD | +0.44% | 1.906 M | −82.41% | 3608.10 USD | 3540.00 USD | 288 | Al |
ETHTRYEthereum / Turkish lira | WHITEBIT | 119953.44 TRY | +0.38% | 1.897 M | −49.90% | 120793.31 TRY | 118383.65 TRY | 257 | Al |
ETHTRYEthereum / Turkish Lira | BINANCE | 119916 TRY | +0.21% | 1.808 M | −58.06% | 120750 TRY | 118313 TRY | 262 | Al |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3615.71 USD | +0.54% | 1.806 M | −46.45% | 3637.69 USD | 3568.04 USD | 295 | Al |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05383 BTC | −0.06% | 1.721 M | −59.10% | 0.05404 BTC | 0.05348 BTC | 189 | Al |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05382 BTC | −0.06% | 1.457 M | −59.55% | 0.05406 BTC | 0.05344 BTC | 261 | Al |
ETHUSDTETHEREUM / TETHER | COINEX | 3585.09 USDT | +0.50% | 975.407 K | −67.90% | 3612.16 USDT | 3541.44 USDT | 152 | Al |
ETHUSDCEthereum / USD Coin | KRAKEN | 3586.86 USDC | +0.38% | 886.807 K | −24.32% | 3605.39 USDC | 3542.20 USDC | 127 | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.73% | 880.613 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Nötr |
ETHUSDCEthereum / USD Coin | KUCOIN | 3589.19 USDC | +0.70% | 710.945 K | −73.90% | 3608.14 USDC | 3540.70 USDC | 100 | Al |
ETHBTCEthereum / BTC | MEXC | 0.053838 BTC | −0.01% | 625.885 K | −34.94% | 0.054041 BTC | 0.053440 BTC | 119 | Al |
ETHGBPEthereum / British Pound | KRAKEN | 2829.40 GBP | +0.60% | 555.878 K | −52.59% | 2843.28 GBP | 2796.53 GBP | 95 | Al |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1660528.23 KZT | +0.41% | 541.95 K | −37.14% | 1672909.30 KZT | 1642811.50 KZT | 105 | Al |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05383141 BTC | −0.12% | 447.279 K | −62.29% | 0.05406404 BTC | 0.05343120 BTC | 99 | Al |
ETHUSDTEthereum / Tether | EXMO | 3583.59 USDT | +0.43% | 409.397 K | −50.36% | 3608.21 USDT | 3539.82 USDT | 70 | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3584.31 USDT | +0.53% | 382.735 K | −75.09% | 3610.00 USDT | 3542.66 USDT | 32 | Al |
ETHUAHEthereum / Hryvnia | WHITEBIT | 162920.24 UAH | +0.60% | 381.904 K | −29.87% | 163990.70 UAH | 160636.97 UAH | 63 | Al |
ETHUSDCEthereum / USDC | MEXC | 3582.10 USDC | +0.47% | 372.409 K | −85.51% | 3608.67 USDC | 3538.26 USDC | 67 | Al |
ETHLTCEthereum / Litecoin | EXMO | 45.40984500 LTC | +0.42% | 354.637 K | +4.25% | 45.50151500 LTC | 44.05776900 LTC | 65 | Al |
ETHBTCEthereum / Bitcoin | EXMO | 0.05382500 BTC | −0.10% | 349.032 K | −41.40% | 0.05404878 BTC | 0.05328505 BTC | 63 | Al |
ETHJPYEthereum / JPY | BINANCE | 565084 JPY | +0.45% | 344.323 K | −12.34% | 568476 JPY | 559037 JPY | 80 | Nötr |
ETHEUREthereum / Euro | EXMO | 3354.20 EUR | +0.55% | 310.249 K | +5.02% | 3379.46 EUR | 3318.33 EUR | 57 | Al |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14334.03 PLN | +0.55% | 285.537 K | −37.95% | 14428.02 PLN | 14145.44 PLN | 53 | Al |
ETHGBPEthereum / British Pound | GEMINI | 2840.270000 GBP | +0.42% | 274.205 K | +541.67% | 2840.270000 GBP | 2804.510000 GBP | 10 | Al |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4926.98 CAD | +0.49% | 266.085 K | −43.49% | 4942.93 CAD | 4870.49 CAD | 39 | Al |
ETHUSDEthereum / US Dollar | EXMO | 3964.92 USD | −0.48% | 262.259 K | −1.45% | 4000.00 USD | 3947.39 USD | 43 | Al |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2860.79 GBP | +0.47% | 208.15 K | −35.62% | 2882.56 GBP | 2824.78 GBP | 36 | Nötr |
ETHBTCEthereum / Bitcoin | HTX | 0.053824 BTC | +0.12% | 146.88 K | −75.47% | 0.054059 BTC | 0.053440 BTC | 36 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3581.8 USDT | +0.44% | 146.309 K | −79.65% | 3610.3 USDT | 3542.7 USDT | 30 | Al |
ETHDAIEthereum / DAI | BINANCE | 3584.12 DAI | +0.51% | 129.087 K | −86.05% | 3604.66 DAI | 3545.55 DAI | 25 | Al |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053840 BTC | −0.13% | 122.509 K | −57.18% | 0.053990 BTC | 0.053380 BTC | 10 | Al |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3188.74 CHF | +0.29% | 112.423 K | −29.39% | 3209.03 CHF | 3157.42 CHF | 11 | Nötr |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4861.920000 SGD | +0.51% | 106.36 K | −79.15% | 4890.000000 SGD | 4807.000000 SGD | 16 | Al |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5429.08 AUD | +0.55% | 106.121 K | −48.46% | 5466.67 AUD | 5361.57 AUD | 17 | Al |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0538580 BTC | −0.03% | 105.253 K | −17.14% | 0.0542400 BTC | 0.0532210 BTC | 18 | Al |
ETHTRYEthereum / Turkish lira | HITBTC | 119922.0 TRY | +0.15% | 99.761 K | +18.81% | 120671.0 TRY | 118376.0 TRY | 19 | Al |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05369 BTC | −0.04% | 84.515 K | −49.92% | 0.05400 BTC | 0.05348 BTC | 9 | Al |
ETHUSDEthereum / US Dollar | POLONIEX | 3573.60103 USD | +0.51% | 83.753 K | −47.16% | 3604.14846 USD | 3543.44887 USD | 9 | Nötr |
ETHGBPEthereum / British Pound | BITSTAMP | 2820.1 GBP | +0.33% | 76.237 K | −89.36% | 2842.9 GBP | 2794.5 GBP | 14 | Al |
ETHBRLEthereum / Brazilian Real | HITBTC | 19445.5 BRL | +0.52% | 70.672 K | −6.91% | 19558.6 BRL | 19213.9 BRL | 12 | Al |
ETHUSDTEthereum / Tether | DELTA | 3584.50 USDT | +0.53% | 69.443 K | −41.67% | 3609.05 USDT | 3543.80 USDT | 14 | Al |
ETHPLNEthereum / PLN | BINANCE | 14786 PLN | +0.43% | 63.821 K | −62.05% | 14873 PLN | 14616 PLN | 12 | Al |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05389 BTC | +0.02% | 59.475 K | −81.77% | 0.05395 BTC | 0.05342 BTC | 2 | Al |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05386 BTC | −0.15% | 55.96 K | −58.56% | 0.05403 BTC | 0.05343 BTC | 11 | Al |
ETHUSDEthereum / US Dollar | BITFLYER | 3583.38821 USD | +0.33% | 53.764 K | −59.29% | 3603.76966 USD | 3548.11170 USD | 11 | Al |
ETHBTCEthereum / BTC | UPBIT | 0.053713820 BTC | −0.73% | 53.416 K | +10.31% | 0.054098180 BTC | 0.053284220 BTC | 13 | Al |
ETHEUREthereum / Euro | GEMINI | 3345.580000 EUR | +0.20% | 37.578 K | +10023.11% | 3345.580000 EUR | 3322.770000 EUR | 2 | Al |
ETHUSDCEthereum / USDC | BITSTAMP | 3586.8 USDC | +0.80% | 32.388 K | −82.73% | 3605.9 USDC | 3550.8 USDC | 7 | Al |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05386690 BTC | −0.06% | 31.27 K | −74.43% | 0.05407701 BTC | 0.05337021 BTC | 7 | Al |
ETHEUREthereum / EUR | BITFINEX | 3353.60000000 EUR | +0.68% | 28.24 K | −93.44% | 3366.00000000 EUR | 3307.90000000 EUR | 5 | Al |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3594.95 USDC | +0.70% | 18.41 K | −83.94% | 3605.97 USDC | 3536.13 USDC | 3 | Al |
ETHZAREthereum / ZAR | BINANCE | 67812 ZAR | +1.25% | 18.346 K | −41.58% | 68168 ZAR | 66740 ZAR | 2 | Nötr |
ETHDAIEthereum / Dai | HITBTC | 3580.736 DAI | +0.41% | 17.888 K | −22.56% | 3607.243 DAI | 3540.589 DAI | 3 | Al |
ETHEUREthereum / Euro | KUCOIN | 3347.82 EUR | −0.07% | 17.596 K | −80.01% | 3381.96 EUR | 3313.22 EUR | 3 | Al |
ETHUSDTEthereum / USDT | GEMINI | 3582.490000 USDT | +0.37% | 16.936 K | −76.85% | 3582.490000 USDT | 3548.300000 USDT | 2 | Al |
ETHUSDTEthereum / USDT | UPBIT | 3606.8833 USDT | +0.92% | 13.173 K | −8.06% | 3606.8833 USDT | 3466.7293 USDT | 4 | Al |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 160705.46 UAH | +0.03% | 12.085 K | −24.69% | 162144.87 UAH | 159077.92 UAH | 2 | Nötr |
ETHUSDCETHEREUM / USD COIN | COINEX | 3582.43 USDC | +0.46% | 7.668 K | −76.67% | 3608.04 USDC | 3539.98 USDC | 1 | Al |
ETHDAIEthereum / Dai | KUCOIN | 3586.20 DAI | +0.68% | 4.755 K | −81.24% | 3594.27 DAI | 3543.06 DAI | 1 | Al |
ETHUAHEthereum / UAH | BINANCE | 150133 UAH | −1.98% | 4.208 K | +0.28% | 153091 UAH | 149970 UAH | 0 | Nötr |
ETHTRXEthereum / Tron | POLONIEX | 31039.80 TRX | +0.35% | 3.953 K | +75.07% | 31200.00 TRX | 30713.10 TRX | 1 | Al |
ETHGBPEthereum / GBP | BITFINEX | 2825.30000000 GBP | +0.51% | 663 | −97.92% | 2843.90000000 GBP | 2793.00000000 GBP | 0 | Al |
ETHUSDCEthereum / USD Coin | POLONIEX | 3582.18 USDC | +1.79% | 648 | −68.25% | 3582.18 USDC | 3582.17 USDC | 0 | Al |
ETHUSDEthereum / United States dollar | OKCOIN | 3819.38 USD | +1.01% | 507 | 0.00% | 3819.38 USD | 3791.72 USD | 0 | Al |
ETHJPYEthereum / JPY | BITFINEX | 564270.00000000 JPY | +0.73% | 398 | −99.70% | 566350.00000000 JPY | 556420.00000000 JPY | 0 | Al |