Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3622.49 USDT | +1.78% | 7.339 B | −31.73% | 3623.43 USDT | 3531.44 USDT | 1.026 M | Al |
ETHUSDTEthereum / TetherUS | BINANCE | 3618.50 USDT | +1.62% | 970.37 M | −33.34% | 3620.77 USDT | 3533.49 USDT | 143.49 K | Al |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3616.28 USDC | +1.62% | 764.947 M | −36.76% | 3618.92 USDC | 3530.52 USDC | 107.941 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3619.53 USDT | +1.65% | 316.209 M | −17.78% | 3620.51 USDT | 3534.00 USDT | 35.131 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3617.77 USDT | +1.60% | 156.5 M | −8.66% | 3620.99 USDT | 3534.21 USDT | 18.856 K | Al |
ETHUSDTEthereum / Tether US | WHITEBIT | 3618.52 USDT | +1.63% | 124.051 M | −41.31% | 3620.70 USDT | 3533.56 USDT | 17.543 K | Al |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05457 BTC | −0.44% | 117.551 M | −14.94% | 0.05495 BTC | 0.05441 BTC | 10.034 K | Güçlü al |
ETHUSDTEthereum / Tether USD | HTX | 3619.86 USDT | +2.60% | 115.921 M | +33.79% | 3619.86 USDT | 3521.91 USDT | 26.414 K | Al |
ETHUSDEthereum / US Dollar | BINANCE | 3617.69 USD | +1.62% | 83.119 M | −36.36% | 3619.07 USD | 3535.97 USD | 9.729 K | Al |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05456 BTC | −0.44% | 82.897 M | −37.16% | 0.05494 BTC | 0.05440 BTC | 9.729 K | Güçlü al |
ETHKRWEthereum / KRW | UPBIT | 5094000 KRW | +1.47% | 52.367 M | −30.86% | 5094000 KRW | 4993000 KRW | 8.81 K | Al |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054569 BTC | −0.41% | 44.234 M | −53.96% | 0.054945 BTC | 0.054374 BTC | 6.18 K | Güçlü al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3615.49 USDT | +1.60% | 41.189 M | −28.00% | 3617.17 USDT | 3531.80 USDT | 4.785 K | Al |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3616.20 USD | +1.65% | 39.758 M | −52.28% | 3616.20 USD | 3533.97 USD | 4.233 K | Al |
ETHUSDCEthereum / USD Coin | BINANCE | 3617.02 USDC | +1.59% | 33.005 M | −33.60% | 3619.19 USDC | 3532.62 USDC | 4.454 K | Al |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3629.23 USDT | +1.74% | 25.844 M | −51.96% | 3629.23 USDT | 3540.00 USDT | 4.138 K | Al |
ETHKRWEthereum / South Korean Won | BITHUMB | 5088000 KRW | +1.39% | 22.102 M | −26.03% | 5088000 KRW | 4986000 KRW | 3.42 K | Al |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3742.62 USDT | +1.74% | 18.843 M | +1.01% | 3742.62 USDT | 3653.12 USDT | 2.262 K | Al |
ETHUSDTEthereum / Tether | HITBTC | 3618.038 USDT | +1.60% | 17.49 M | −32.12% | 3618.052 USDT | 3535.000 USDT | 2.801 K | Al |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3622.5 USD | +1.76% | 14.857 M | −29.06% | 3622.5 USD | 3533.4 USD | 2.523 K | Al |
ETHEUREthereum / Euro | KRAKEN | 3370.00 EUR | +1.78% | 12.653 M | −28.81% | 3370.00 EUR | 3292.20 EUR | 2.063 K | Al |
ETHUSDCEthereum / USD Coin | HTX | 3617.22 USDC | +2.55% | 8.35 M | −15.90% | 3618.66 USDC | 3521.48 USDC | 1.825 K | Al |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3618.98 USD | +1.68% | 7.424 M | −61.71% | 3618.98 USD | 3534.01 USD | 834 | Al |
ETHUSDEthereum / Dollar | BITFINEX | 3627.90 USD | +1.89% | 7.329 M | −42.64% | 3627.90 USD | 3542.50 USD | 1.179 K | Al |
ETHEUREthereum / Euro | BINANCE | 3374.97 EUR | +1.78% | 5.44 M | −42.01% | 3374.97 EUR | 3290.27 EUR | 665 | Al |
ETHUSDCEthereum / USD Coin | HITBTC | 3617.903716 USDC | +1.64% | 4.71 M | −38.07% | 3617.903716 USDC | 3534.593168 USDC | 516 | Al |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05455 BTC | −0.46% | 4.675 M | +11.72% | 0.05494 BTC | 0.05442 BTC | 411 | Güçlü al |
ETHUSDTEthereum / Tether USD | KRAKEN | 3617.33 USDT | +1.60% | 4.358 M | −36.41% | 3617.33 USDT | 3534.33 USDT | 622 | Al |
ETHEUREthereum / Euro | BITSTAMP | 3371.7 EUR | +1.78% | 3.917 M | −39.66% | 3371.7 EUR | 3290.0 EUR | 497 | Al |
ETHUSDEthereum / US Dollar | TIMEX | 3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Nötr |
ETHEUREthereum / Euro | WHITEBIT | 3372.27 EUR | +1.73% | 3.627 M | −26.83% | 3374.68 EUR | 3292.63 EUR | 456 | Al |
ETHTRYEthereum / Turkish Lira | BINANCE | 119583 TRY | +1.33% | 3.557 M | +14.61% | 120000 TRY | 117200 TRY | 631 | Al |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3615.50 USDC | +1.62% | 3.447 M | −44.64% | 3617.19 USDC | 3532.50 USDC | 535 | Al |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054597 BTC | −0.34% | 2.887 M | −50.96% | 0.054934 BTC | 0.054405 BTC | 88 | Güçlü al |
ETHTRYEthereum / Turkish lira | WHITEBIT | 119519.71 TRY | +1.40% | 2.761 M | −37.69% | 119615.16 TRY | 117199.69 TRY | 356 | Al |
ETHBRLEthereum / BRL | BINANCE | 19768.17 BRL | +1.59% | 2.695 M | −53.65% | 19774.15 BRL | 19315.20 BRL | 232 | Al |
ETHUSTEthereum / UST | BITFINEX | 3620.00000000 USDT | +1.68% | 2.664 M | −34.29% | 3620.00000000 USDT | 3536.90000000 USDT | 279 | Al |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05457 BTC | −0.38% | 2.544 M | −48.64% | 0.05493 BTC | 0.05440 BTC | 257 | Güçlü al |
ETHUSDTETHEREUM / TETHER | COINEX | 3618.08 USDT | +1.66% | 2.421 M | −59.59% | 3619.35 USDT | 3534.04 USDT | 371 | Al |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054562 BTC | −0.41% | 2.292 M | −40.81% | 0.054937 BTC | 0.054408 BTC | 257 | Güçlü al |
ETHUSDEthereum / US Dollar | HITBTC | 3617.929869 USD | +1.62% | 2.259 M | −40.43% | 3619.661999 USD | 3536.646227 USD | 257 | Al |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3644.82 USD | +1.60% | 1.948 M | −44.88% | 3644.82 USD | 3562.80 USD | 281 | Al |
ETHUSDCEthereum / USD Coin | KUCOIN | 3619.22 USDC | +1.71% | 1.348 M | −82.12% | 3619.22 USDC | 3534.11 USDC | 166 | Al |
ETHUSDCEthereum / USD Coin | KRAKEN | 3615.93 USDC | +1.65% | 1.215 M | +2.22% | 3615.93 USDC | 3535.77 USDC | 58 | Al |
ETHGBPEthereum / British Pound | KRAKEN | 2850.00 GBP | +1.84% | 1.146 M | −19.64% | 2850.00 GBP | 2784.13 GBP | 104 | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Nötr |
ETHUSDCEthereum / USDC | MEXC | 3616.98 USDC | +1.58% | 864.378 K | −44.46% | 3618.06 USDC | 3533.50 USDC | 144 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3620.0 USDT | +1.85% | 730.566 K | +1.00% | 3620.0 USDT | 3540.0 USDT | 30 | Al |
ETHBTCEthereum / BTC | MEXC | 0.054575 BTC | −0.47% | 657.411 K | −8.11% | 0.054891 BTC | 0.054391 BTC | 116 | Güçlü al |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1691576.38 KZT | +1.86% | 648.803 K | −47.53% | 1691576.38 KZT | 1648834.10 KZT | 106 | Al |
ETHEUREthereum / EUR | BITFINEX | 3366.00000000 EUR | +1.79% | 621.063 K | +78.72% | 3366.00000000 EUR | 3294.20000000 EUR | 55 | Al |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4950.00 CAD | +1.30% | 560.962 K | −45.26% | 4950.00 CAD | 4840.08 CAD | 49 | Al |
ETHJPYEthereum / JPY | BINANCE | 573601 JPY | +1.88% | 523.524 K | −10.69% | 580000 JPY | 561051 JPY | 86 | Al |
ETHUSDTEthereum / Tether | EXMO | 3617.86 USDT | +1.64% | 492.559 K | +9.09% | 3617.86 USDT | 3537.44 USDT | 73 | Al |
ETHUAHEthereum / Hryvnia | WHITEBIT | 164272.27 UAH | +1.67% | 488.014 K | −31.15% | 164382.02 UAH | 160489.98 UAH | 61 | Al |
ETHBTCEthereum / Bitcoin | EXMO | 0.05458500 BTC | −0.37% | 425.945 K | −38.53% | 0.05493505 BTC | 0.05426795 BTC | 50 | Güçlü al |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14422.51 PLN | +1.33% | 393.884 K | −25.76% | 14473.27 PLN | 14149.43 PLN | 56 | Al |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5402.21 AUD | +1.27% | 373.492 K | −6.00% | 5417.31 AUD | 5308.08 AUD | 76 | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3618.91 USDT | +1.72% | 372.38 K | −64.66% | 3618.91 USDT | 3534.42 USDT | 34 | Al |
ETHDAIEthereum / DAI | BINANCE | 3621.04 DAI | +1.54% | 371.652 K | −46.79% | 3621.04 DAI | 3534.19 DAI | 46 | Al |
ETHLTCEthereum / Litecoin | EXMO | 48.27023600 LTC | +0.28% | 350.696 K | −1.54% | 48.50299800 LTC | 47.76925900 LTC | 45 | Al |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2897.06 GBP | +1.82% | 322.342 K | −26.51% | 2897.06 GBP | 2828.10 GBP | 40 | Al |
ETHBTCEthereum / Bitcoin | HTX | 0.054588 BTC | +0.41% | 300.317 K | −74.85% | 0.054964 BTC | 0.054308 BTC | 67 | Güçlü al |
ETHEUREthereum / Euro | EXMO | 3370.80 EUR | +1.57% | 300.082 K | +5.00% | 3404.86 EUR | 3297.33 EUR | 39 | Al |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05448 BTC | −0.80% | 292.567 K | +32.70% | 0.05481 BTC | 0.05438 BTC | 3 | Güçlü al |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05455920 BTC | −0.41% | 292.209 K | −62.36% | 0.05494176 BTC | 0.05440780 BTC | 34 | Güçlü al |
ETHUSDEthereum / US Dollar | POLONIEX | 3603.41398 USD | +1.04% | 289.094 K | +32.44% | 3608.77097 USD | 3546.62179 USD | 3 | Al |
ETHUSDEthereum / US Dollar | EXMO | 3752.78 USD | −2.57% | 256.83 K | −5.05% | 3885.72 USD | 3732.47 USD | 32 | Sat |
ETHPLNEthereum / PLN | BINANCE | 14626 PLN | +1.60% | 247.061 K | −41.99% | 14626 PLN | 14302 PLN | 29 | Al |
ETHGBPEthereum / British Pound | BITSTAMP | 2847.5 GBP | +1.93% | 231.184 K | −25.44% | 2847.5 GBP | 2783.0 GBP | 30 | Al |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3212.02 CHF | +1.83% | 221.213 K | −76.63% | 3212.02 CHF | 3126.58 CHF | 34 | Al |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4906.760000 SGD | +1.90% | 189.918 K | −62.66% | 4906.760000 SGD | 4798.830000 SGD | 29 | Al |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054500 BTC | −0.82% | 170.553 K | −51.48% | 0.055030 BTC | 0.054450 BTC | 32 | Güçlü al |
ETHUSDCEthereum / USDC | BITSTAMP | 3607.3 USDC | +1.39% | 145.43 K | −68.71% | 3608.8 USDC | 3552.3 USDC | 6 | Al |
ETHBTCEthereum / BTC | UPBIT | 0.054554220 BTC | +2.51% | 131.447 K | +103.65% | 0.055075260 BTC | 0.054213280 BTC | 6 | Al |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0546720 BTC | −0.17% | 123.958 K | −13.08% | 0.0554610 BTC | 0.0541370 BTC | 16 | Güçlü al |
ETHTRYEthereum / Turkish lira | HITBTC | 119573.0 TRY | +1.32% | 94.112 K | +59.60% | 119573.0 TRY | 117332.0 TRY | 15 | Al |
ETHUSDTEthereum / Tether | DELTA | 3618.80 USDT | +1.61% | 90.181 K | −4.22% | 3618.80 USDT | 3535.55 USDT | 15 | Al |
ETHGBPEthereum / British Pound | GEMINI | 2850.000000 GBP | +1.43% | 87.051 K | −29.98% | 2850.000000 GBP | 2785.500000 GBP | 5 | Al |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05447 BTC | −0.57% | 78.684 K | −80.77% | 0.05471 BTC | 0.05444 BTC | 1 | Al |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05453273 BTC | −0.54% | 74.732 K | +8.91% | 0.05493698 BTC | 0.05437943 BTC | 8 | Güçlü al |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05449 BTC | −0.57% | 69.631 K | −56.72% | 0.05491 BTC | 0.05444 BTC | 6 | Güçlü al |
ETHZAREthereum / ZAR | BINANCE | 67978 ZAR | +2.72% | 69.224 K | −3.83% | 67978 ZAR | 65994 ZAR | 12 | Al |
ETHUSDEthereum / US Dollar | BITFLYER | 3606.77647 USD | +1.49% | 68.404 K | −55.95% | 3610.51800 USD | 3540.04769 USD | 6 | Al |
ETHBRLEthereum / Brazilian Real | HITBTC | 19725.1 BRL | +1.38% | 65.676 K | −43.82% | 19725.1 BRL | 19334.1 BRL | 5 | Al |
ETHEUREthereum / Euro | KUCOIN | 3349.88 EUR | +0.61% | 50.34 K | −18.00% | 3379.79 EUR | 3314.53 EUR | 5 | Al |
ETHJPYEthereum / JPY | BITFINEX | 570490.00000000 JPY | +1.51% | 48.649 K | +324.12% | 571060.00000000 JPY | 559130.00000000 JPY | 1 | Al |
ETHGBPEthereum / GBP | BITFINEX | 2828.40000000 GBP | +1.07% | 47.015 K | −6.90% | 2842.30000000 GBP | 2785.70000000 GBP | 2 | Al |
ETHEUREthereum / Euro | GEMINI | 3350.140000 EUR | +0.85% | 42.183 K | −36.68% | 3350.140000 EUR | 3326.190000 EUR | 2 | Al |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3618.05 USDC | +1.27% | 20.737 K | −57.49% | 3618.05 USDC | 3535.73 USDC | 4 | Al |
ETHDAIEthereum / Dai | HITBTC | 3606.718 DAI | +1.49% | 17.064 K | −32.17% | 3612.882 DAI | 3533.058 DAI | 2 | Al |
ETHDAIEthereum / Dai | KUCOIN | 3592.08 DAI | +0.69% | 16.56 K | −32.53% | 3592.08 DAI | 3553.64 DAI | 0 | Al |
ETHDAIEthereum / DAI | KRAKEN | 3595.508 DAI | +0.78% | 15.996 K | −9.69% | 3595.508 DAI | 3540.067 DAI | 2 | Al |
ETHUAHEthereum / UAH | BINANCE | 151257 UAH | +0.12% | 13.12 K | −32.52% | 154028 UAH | 149206 UAH | 1 | Al |
ETHUSDTEthereum / USDT | GEMINI | 3603.150000 USDT | +1.23% | 11.18 K | −89.22% | 3603.150000 USDT | 3550.650000 USDT | 2 | Al |
ETHUSDCETHEREUM / USD COIN | COINEX | 3616.16 USDC | +1.54% | 8.306 K | −41.96% | 3680.00 USDC | 3500.02 USDC | 2 | Al |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 162540.26 UAH | +0.27% | 8.172 K | −9.49% | 164135.00 UAH | 160904.68 UAH | 1 | Al |
ETHBRLEthereum / Brazilian Real | KUCOIN | 18939.57 BRL | +0.40% | 3.937 K | +170.95% | 20130.93 BRL | 18865.72 BRL | 0 | Nötr |
ETHTRXEthereum / Tron | POLONIEX | 30900.00 TRX | +0.60% | 3.604 K | −41.44% | 30900.00 TRX | 30495.31 TRX | 0 | Al |
ETHUSDTEthereum / USDT | UPBIT | 3610.0000 USDT | +1.01% | 3.194 K | −87.43% | 3610.0000 USDT | 3556.6131 USDT | 1 | Al |