Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3395.43 USDT | +0.07% | 6.222 B | −54.72% | 3425.00 USDT | 3384.00 USDT | 245.725 K | Sat |
ETHUSDTEthereum / TetherUS | BINANCE | 3397.25 USDT | +0.07% | 758.196 M | −57.27% | 3426.75 USDT | 3385.22 USDT | 27.102 K | Sat |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3395.31 USDC | +0.07% | 663.109 M | −57.00% | 3424.45 USDC | 3383.30 USDC | 25.135 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 3396.65 USDT | +0.05% | 125.317 M | −67.43% | 3426.21 USDT | 3385.22 USDT | 5.324 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 3397.44 USDT | −0.65% | 124.928 M | −19.29% | 3431.17 USDT | 3381.62 USDT | 19.959 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 3397.30 USDT | +0.07% | 96.111 M | −59.32% | 3426.23 USDT | 3385.53 USDT | 3.553 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 3397.50 USDT | +0.08% | 91.463 M | −54.06% | 3425.90 USDT | 3385.05 USDT | 3.722 K | Sat |
ETHUSDEthereum / US Dollar | BINANCE | 3396.91 USD | +0.04% | 72.152 M | −63.30% | 3425.32 USD | 3385.62 USD | 3.229 K | Sat |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05483 BTC | −0.20% | 71.183 M | −61.46% | 0.05505 BTC | 0.05480 BTC | 5.433 K | Al |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05481 BTC | −0.22% | 70.386 M | −65.21% | 0.05503 BTC | 0.05475 BTC | 3.231 K | Al |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054801 BTC | −0.25% | 59.859 M | −39.86% | 0.055049 BTC | 0.054752 BTC | 2.65 K | Al |
ETHKRWEthereum / KRW | UPBIT | 4799000 KRW | −0.08% | 49.459 M | −52.74% | 4844000 KRW | 4783000 KRW | 2.841 K | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 3395.55 USDT | +0.04% | 40.464 M | −32.10% | 3423.29 USDT | 3384.15 USDT | 1.803 K | Sat |
ETHUSDCEthereum / USD Coin | BINANCE | 3397.20 USDC | +0.08% | 35.383 M | −39.14% | 3425.58 USDC | 3384.80 USDC | 1.175 K | Sat |
ETHUSDCEthereum / USD Coin | KUCOIN | 3396.73 USDC | +0.07% | 24.467 M | +37.02% | 3424.77 USDC | 3385.23 USDC | 110 | Sat |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3394.59 USD | −0.01% | 23.671 M | −63.68% | 3424.85 USD | 3385.37 USD | 495 | Sat |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3400.34 USDT | +0.10% | 23.568 M | −44.27% | 3428.32 USDT | 3387.58 USDT | 851 | Sat |
ETHUSDTEthereum / Tether | HITBTC | 3396.960 USDT | +0.06% | 21.762 M | −45.05% | 3423.722 USDT | 3385.632 USDT | 1.141 K | Sat |
ETHUSDEthereum / Dollar | BITFINEX | 3401.30 USD | +0.09% | 20.322 M | −7.26% | 3428.90 USD | 3389.20 USD | 1.732 K | Sat |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3396.6 USD | +0.07% | 17.981 M | −47.65% | 3425.2 USD | 3385.2 USD | 281 | Sat |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3500.78 USDT | +0.11% | 16.184 M | −47.92% | 3530.92 USDT | 3485.56 USDT | 534 | Sat |
ETHKRWEthereum / South Korean Won | BITHUMB | 4793000 KRW | −0.13% | 15.503 M | −54.05% | 4835000 KRW | 4780000 KRW | 951 | Sat |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3396.39 USD | +0.09% | 14.378 M | −28.80% | 3424.35 USD | 3384.90 USD | 256 | Sat |
ETHEUREthereum / Euro | KRAKEN | 3170.59 EUR | +0.02% | 10.087 M | −50.85% | 3193.11 EUR | 3163.21 EUR | 85 | Sat |
ETHUSDCEthereum / USD Coin | HTX | 3395.93 USDC | −0.70% | 8.562 M | −14.26% | 3427.95 USDC | 3380.05 USDC | 1.172 K | Sat |
ETHUSDCEthereum / USD Coin | HITBTC | 3396.074405 USDC | +0.04% | 5.872 M | −30.21% | 3423.210685 USDC | 3385.097481 USDC | 154 | Sat |
ETHEUREthereum / Euro | BINANCE | 3171.76 EUR | −0.04% | 5.078 M | −50.71% | 3199.46 EUR | 3163.44 EUR | 92 | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 3395.55 USDT | −0.00% | 3.836 M | −45.94% | 3419.38 USDT | 3387.70 USDT | 158 | Sat |
ETHUSDEthereum / US Dollar | TIMEX | 3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Nötr |
ETHTRYEthereum / Turkish lira | WHITEBIT | 112348.05 TRY | +0.02% | 3.446 M | −30.39% | 113282.28 TRY | 111968.40 TRY | 120 | Sat |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3393.68 USDC | −0.05% | 3.343 M | −36.34% | 3418.39 USDC | 3385.12 USDC | 150 | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 3397.58 USDT | +0.09% | 3.266 M | −72.61% | 3424.91 USDT | 3385.91 USDT | 95 | Sat |
ETHEUREthereum / Euro | WHITEBIT | 3172.45 EUR | −0.01% | 3.077 M | −33.00% | 3195.32 EUR | 3162.60 EUR | 93 | Sat |
ETHEUREthereum / Euro | BITSTAMP | 3171.7 EUR | +0.01% | 2.901 M | −57.34% | 3195.0 EUR | 3161.1 EUR | 73 | Sat |
ETHTRYEthereum / Turkish Lira | BINANCE | 112277 TRY | +0.02% | 2.815 M | −37.36% | 113135 TRY | 111969 TRY | 72 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05480 BTC | −0.22% | 2.477 M | −51.76% | 0.05501 BTC | 0.05477 BTC | 195 | Al |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054809 BTC | −0.25% | 2.376 M | −84.45% | 0.055003 BTC | 0.054800 BTC | 230 | Al |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054796 BTC | −0.25% | 2.075 M | −64.20% | 0.055012 BTC | 0.054761 BTC | 107 | Al |
ETHUSDEthereum / US Dollar | HITBTC | 3395.793054 USD | −0.00% | 2.037 M | −63.15% | 3425.610738 USD | 3386.441913 USD | 107 | Sat |
ETHGBPEthereum / British Pound | KRAKEN | 2671.23 GBP | −0.21% | 2.007 M | +28.62% | 2698.06 GBP | 2669.10 GBP | 10 | Sat |
ETHUSTEthereum / UST | BITFINEX | 3397.30000000 USDT | +0.03% | 1.952 M | −71.83% | 3424.80000000 USDT | 3386.50000000 USDT | 46 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05480 BTC | −0.25% | 1.838 M | −69.61% | 0.05503 BTC | 0.05479 BTC | 122 | Al |
ETHBRLEthereum / BRL | BINANCE | 18640.67 BRL | +0.03% | 1.546 M | −73.09% | 18791.75 BRL | 18570.58 BRL | 35 | Nötr |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3421.53 USD | −0.01% | 1.38 M | −54.26% | 3448.59 USD | 3410.78 USD | 96 | Sat |
ETHUSDCEthereum / USD Coin | KRAKEN | 3394.60 USDC | −0.00% | 1.342 M | −27.13% | 3420.70 USDC | 3386.83 USDC | 62 | Sat |
ETHUSDCEthereum / USDC | MEXC | 3396.95 USDC | +0.07% | 1.117 M | −68.96% | 3424.47 USDC | 3385.35 USDC | 15 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Nötr |
ETHBTCEthereum / Bitcoin | EXMO | 0.05480500 BTC | −0.22% | 857.039 K | −52.42% | 0.05502500 BTC | 0.05477045 BTC | 36 | Al |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1601252.42 KZT | +0.02% | 845.002 K | −6.58% | 1613246.76 KZT | 1595658.56 KZT | 52 | Sat |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4636.98 CAD | −0.03% | 573.434 K | −90.15% | 4668.88 CAD | 4629.41 CAD | 14 | Sat |
ETHGBPEthereum / British Pound | BITSTAMP | 2671.5 GBP | −0.25% | 536.65 K | −6.37% | 2691.6 GBP | 2671.5 GBP | 1 | Sat |
ETHUAHEthereum / Hryvnia | WHITEBIT | 154576.89 UAH | +0.06% | 514.457 K | −35.79% | 155645.79 UAH | 153704.44 UAH | 21 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.054816 BTC | −0.21% | 487.095 K | −77.53% | 0.055012 BTC | 0.054769 BTC | 3 | Al |
ETHUSDTEthereum / Tether | EXMO | 3396.90 USDT | +0.05% | 480.779 K | −26.97% | 3424.01 USDT | 3385.97 USDT | 22 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3394.43 USDT | −0.08% | 475.996 K | −68.24% | 3424.89 USDT | 3386.85 USDT | 27 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.054813 BTC | −0.91% | 411.146 K | −74.75% | 0.055340 BTC | 0.053341 BTC | 98 | Al |
ETHDAIEthereum / DAI | BINANCE | 3395.39 DAI | +0.04% | 408.902 K | −40.44% | 3420.77 DAI | 3385.50 DAI | 16 | Sat |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13628.62 PLN | +0.16% | 391.978 K | −33.73% | 13728.63 PLN | 13579.21 PLN | 20 | Sat |
ETHJPYEthereum / JPY | BINANCE | 544648 JPY | +0.24% | 370.414 K | −32.25% | 548000 JPY | 538562 JPY | 29 | Sat |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3044.29 CHF | +0.05% | 326.696 K | −20.70% | 3064.21 CHF | 3035.25 CHF | 2 | Sat |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5092.15 AUD | −0.29% | 316.638 K | −19.66% | 5132.50 AUD | 5077.14 AUD | 8 | Sat |
ETHLTCEthereum / Litecoin | EXMO | 47.39852800 LTC | −0.42% | 314.717 K | −8.51% | 47.77387800 LTC | 47.34819000 LTC | 17 | Al |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2728.18 GBP | +0.02% | 296.311 K | −37.08% | 2746.16 GBP | 2714.35 GBP | 15 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 3405.220000 USDT | −0.26% | 276.473 K | +130.17% | 3414.580000 USDT | 3405.000000 USDT | 1 | Sat |
ETHUSDEthereum / US Dollar | EXMO | 3606.62 USD | −0.29% | 255.192 K | −0.11% | 3619.00 USD | 3595.00 USD | 13 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05480565 BTC | −0.29% | 231.693 K | −82.62% | 0.05498883 BTC | 0.05475744 BTC | 2 | Al |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4611.780000 SGD | +0.02% | 223.197 K | −67.39% | 4644.000000 SGD | 4599.680000 SGD | 19 | Sat |
ETHPLNEthereum / PLN | BINANCE | 13681 PLN | 0.00% | 222.1 K | −44.88% | 13730 PLN | 13649 PLN | 4 | Sat |
ETHEUREthereum / EUR | BITFINEX | 3167.50000000 EUR | −0.01% | 217.436 K | −80.58% | 3192.20000000 EUR | 3162.30000000 EUR | 2 | Sat |
ETHEUREthereum / Euro | EXMO | 3183.79 EUR | −0.06% | 205.349 K | −23.99% | 3211.71 EUR | 3160.04 EUR | 8 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 3394.3 USDT | −0.01% | 204.858 K | −79.76% | 3424.0 USDT | 3389.9 USDT | 6 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054860 BTC | −0.16% | 173.401 K | −46.35% | 0.054990 BTC | 0.054780 BTC | 0 | Al |
ETHUSDCEthereum / USDC | BITSTAMP | 3406.0 USDC | +0.37% | 160.716 K | +35.08% | 3413.1 USDC | 3404.5 USDC | 41 | Sat |
ETHUSDEthereum / US Dollar | BITFLYER | 3398.49170 USD | +0.13% | 121.504 K | −61.16% | 3421.69172 USD | 3387.56397 USD | 3 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05483 BTC | −0.25% | 119.86 K | −63.39% | 0.05496 BTC | 0.05479 BTC | 3 | Al |
ETHGBPEthereum / British Pound | GEMINI | 2682.250000 GBP | −0.27% | 115.892 K | −13.99% | 2695.130000 GBP | 2682.250000 GBP | 0 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0549100 BTC | +0.13% | 92.763 K | −14.20% | 0.0552380 BTC | 0.0543710 BTC | 6 | Al |
ETHUSDTEthereum / Tether | DELTA | 3397.60 USDT | +0.05% | 71.132 K | −53.84% | 3421.05 USDT | 3385.25 USDT | 4 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05478260 BTC | −0.34% | 70.131 K | −82.82% | 0.05504399 BTC | 0.05473263 BTC | 1 | Al |
ETHBRLEthereum / Brazilian Real | HITBTC | 18642.2 BRL | +0.06% | 55.687 K | −43.47% | 18761.6 BRL | 18579.5 BRL | 0 | Nötr |
ETHTRYEthereum / Turkish lira | HITBTC | 112274.0 TRY | +0.02% | 55.535 K | −20.01% | 113064.0 TRY | 111985.0 TRY | 2 | Sat |
ETHEUREthereum / Euro | KUCOIN | 3186.71 EUR | +0.22% | 52.556 K | −56.51% | 3194.14 EUR | 3180.58 EUR | 0 | Sat |
ETHZAREthereum / ZAR | BINANCE | 63201 ZAR | −0.03% | 42.608 K | −30.71% | 64045 ZAR | 63106 ZAR | 2 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05485 BTC | −0.11% | 32.673 K | −92.69% | 0.05523 BTC | 0.05474 BTC | 7 | Al |
ETHBTCEthereum / BTC | UPBIT | 0.055067360 BTC | −0.19% | 24.723 K | −83.25% | 0.055067360 BTC | 0.054647230 BTC | 2 | Al |
ETHDAIEthereum / Dai | KUCOIN | 3399.32 DAI | +0.30% | 23.872 K | −77.40% | 3424.42 DAI | 3387.32 DAI | 3 | Sat |
ETHEUREthereum / Euro | GEMINI | 3174.090000 EUR | −0.05% | 22.12 K | −65.52% | 3174.090000 EUR | 3174.090000 EUR | 0 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05483 BTC | 0.00% | 20.416 K | −88.61% | 0.05500 BTC | 0.05480 BTC | 2 | Al |
ETHDAIEthereum / Dai | HITBTC | 3393.406 DAI | −0.01% | 19.344 K | −28.26% | 3424.583 DAI | 3386.024 DAI | 1 | Sat |
ETHUSDEthereum / US Dollar | POLONIEX | 3397.08476 USD | +0.21% | 19.191 K | −88.67% | 3433.94951 USD | 3384.13830 USD | 2 | Sat |
ETHGBPEthereum / GBP | BITFINEX | 2677.30000000 GBP | +0.04% | 12.559 K | −89.69% | 2693.60000000 GBP | 2669.70000000 GBP | 0 | Sat |
ETHUAHEthereum / UAH | BINANCE | 143786 UAH | −0.44% | 10.607 K | −63.57% | 143786 UAH | 143786 UAH | 0 | Sat |
ETHDAIEthereum / DAI | KRAKEN | 3425.056 DAI | +2.16% | 9.267 K | −86.41% | 3425.056 DAI | 3339.140 DAI | 2 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 3374.2964 USDT | −0.14% | 8.928 K | −67.17% | 3401.1318 USDT | 3184.1986 USDT | 2 | Sat |
ETHUSDCETHEREUM / USD COIN | COINEX | 3398.15 USDC | +0.05% | 6.294 K | −91.79% | 3422.22 USDC | 3383.75 USDC | 0 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 156905.47 UAH | −0.06% | 5 K | −18.89% | 158380.47 UAH | 155274.47 UAH | 0 | Nötr |
ETHBRLEthereum / Brazilian Real | KUCOIN | 19265.01 BRL | +0.10% | 4.828 K | −10.89% | 19265.01 BRL | 18493.25 BRL | 0 | Al |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3400.00 USDC | +0.93% | 4.683 K | −93.34% | 3423.00 USDC | 3400.00 USDC | 0 | Sat |
ETHTRXEthereum / Tron | POLONIEX | 28077.74 TRX | −0.50% | 2.531 K | −0.28% | 28218.13 TRX | 27250.00 TRX | 0 | Sat |
ETHJPYEthereum / JPY | BITFINEX | 542550.00000000 JPY | +0.02% | 751 | −99.28% | 546170.00000000 JPY | 541190.00000000 JPY | 0 | Sat |