Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2893.10 USDT | −3.97% | 12.54 B | +20.31% | 3021.94 USDT | 2814.44 USDT | 2.564 M | Sat |
ETHUSDTEthereum / TetherUS | BINANCE | 2894.70 USDT | −3.96% | 1.747 B | +28.26% | 3023.24 USDT | 2817.00 USDT | 373.425 K | Sat |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2889.99 USDC | −4.02% | 956.324 M | +11.08% | 3019.75 USDC | 2811.87 USDC | 181.073 K | Güçlü Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 2894.27 USDT | −3.98% | 484.053 M | +64.50% | 3022.56 USDT | 2817.66 USDT | 97.355 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 2893.70 USDT | −4.00% | 195.029 M | +40.01% | 3023.23 USDT | 2816.70 USDT | 43.253 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 2894.70 USDT | −3.96% | 172.233 M | +14.49% | 3023.24 USDT | 2817.51 USDT | 35.652 K | Sat |
ETHKRWEthereum / KRW | UPBIT | 4114000 KRW | −4.92% | 152.985 M | +44.23% | 4351000 KRW | 3980000 KRW | 40.485 K | Sat |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05037 BTC | +1.39% | 142.432 M | +37.30% | 0.05056 BTC | 0.04949 BTC | 28.75 K | Al |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05038 BTC | +1.35% | 142.251 M | +30.55% | 0.05057 BTC | 0.04953 BTC | 32.239 K | Al |
ETHUSDEthereum / US Dollar | BINANCE | 2893.97 USD | −3.96% | 136.084 M | +33.76% | 3022.72 USD | 2817.94 USD | 28.745 K | Sat |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2892.83 USD | −3.91% | 78.492 M | +73.23% | 3020.14 USD | 2813.80 USD | 14.818 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 2894.26 USDT | −3.45% | 70.993 M | +27.93% | 3029.36 USDT | 2816.99 USDT | 22.667 K | Sat |
ETHUSDEthereum / Dollar | BITFINEX | 2898.30 USD | −4.05% | 63.053 M | +424.63% | 3028.40 USD | 2824.50 USD | 17.788 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050364 BTC | +1.38% | 52.185 M | +33.10% | 0.050557 BTC | 0.049493 BTC | 10.456 K | Al |
ETHUSDTEthereum / Tether USD | POLONIEX | 2894.91 USDT | −4.03% | 50.812 M | +38.93% | 3025.51 USDT | 2821.17 USDT | 9.957 K | Sat |
ETHUSDCEthereum / USD Coin | BINANCE | 2891.42 USDC | −3.99% | 45.088 M | +53.39% | 3019.79 USDC | 2812.74 USDC | 9.097 K | Sat |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2931.11 USDT | −4.13% | 40.176 M | +37.29% | 3067.19 USDT | 2850.00 USDT | 8.132 K | Güçlü Sat |
ETHKRWEthereum / South Korean Won | BITHUMB | 4113000 KRW | −4.79% | 37.591 M | −12.19% | 4340000 KRW | 3988000 KRW | 9.621 K | Sat |
ETHUSDTEthereum / Tether | HITBTC | 2893.632 USDT | −4.07% | 34.831 M | +19.11% | 3022.700 USDT | 2816.719 USDT | 7.904 K | Sat |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2891.4 USD | −3.99% | 22.052 M | +61.06% | 3019.8 USD | 2815.2 USD | 5.207 K | Sat |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 2989.00 USDT | −4.51% | 21.011 M | +38.08% | 3140.08 USDT | 2911.04 USDT | 3.991 K | Sat |
ETHEUREthereum / Euro | KRAKEN | 2704.25 EUR | −4.22% | 20.778 M | +27.37% | 2830.00 EUR | 2638.73 EUR | 4.759 K | Sat |
ETHUSTEthereum / UST | BITFINEX | 2895.20000000 USDT | −3.90% | 17.273 M | +198.43% | 3022.90000000 USDT | 2818.00000000 USDT | 4.338 K | Sat |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2889.85 USD | −4.09% | 12.922 M | +5.96% | 3019.40 USD | 2814.59 USD | 2.512 K | Sat |
ETHUSDCEthereum / USD Coin | HITBTC | 2890.118892 USDC | −4.03% | 10.921 M | +15.36% | 3019.773275 USDC | 2814.700728 USDC | 2.045 K | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 2894.60 USDT | −3.99% | 10.906 M | +26.02% | 3022.86 USDT | 2817.93 USDT | 2.401 K | Sat |
ETHUSDCEthereum / USD Coin | HTX | 2891.26 USDC | −3.42% | 10.145 M | +18.23% | 3026.30 USDC | 2814.87 USDC | 3.257 K | Sat |
ETHEUREthereum / Euro | BINANCE | 2713.48 EUR | −3.93% | 8.995 M | −2.24% | 2833.03 EUR | 2642.77 EUR | 1.974 K | Sat |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2892.28 USDC | −3.90% | 8.767 M | +43.55% | 3018.74 USDC | 2815.01 USDC | 1.901 K | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 2893.36 USDT | −4.00% | 7.448 M | +59.85% | 3023.02 USDT | 2818.59 USDT | 1.712 K | Sat |
ETHEUREthereum / Euro | WHITEBIT | 2701.13 EUR | −4.11% | 7.353 M | +30.65% | 2824.12 EUR | 2633.45 EUR | 1.443 K | Sat |
ETHEUREthereum / Euro | BITSTAMP | 2704.4 EUR | −4.21% | 7.279 M | +49.51% | 2832.4 EUR | 2640.0 EUR | 1.701 K | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05039 BTC | +1.43% | 5.795 M | −5.06% | 0.05057 BTC | 0.04943 BTC | 1.451 K | Al |
ETHBRLEthereum / BRL | BINANCE | 15156.72 BRL | −3.94% | 5.634 M | +0.78% | 15828.59 BRL | 14753.71 BRL | 914 | Sat |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2918.02 USD | −3.93% | 5.545 M | +27.10% | 3043.40 USD | 2840.24 USD | 1.099 K | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050415 BTC | +1.49% | 5.052 M | +15.94% | 0.050547 BTC | 0.049530 BTC | 1.178 K | Al |
ETHUSDEthereum / US Dollar | HITBTC | 2895.646527 USD | −3.94% | 4.776 M | +14.93% | 3023.184786 USD | 2818.112512 USD | 1.178 K | Sat |
ETHTRYEthereum / Turkish Lira | BINANCE | 94887 TRY | −3.68% | 4.626 M | −10.28% | 98771 TRY | 92002 TRY | 949 | Sat |
ETHUSDEthereum / US Dollar | TIMEX | 2882.60 USD | −4.42% | 3.731 M | +53.33% | 3022.30 USD | 2805.60 USD | 874 | Sat |
ETHUSDCEthereum / USD Coin | KUCOIN | 2891.65 USDC | −3.97% | 3.713 M | +94.36% | 3018.33 USDC | 2815.24 USDC | 938 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05037 BTC | +1.39% | 3.316 M | +45.73% | 0.05055 BTC | 0.04953 BTC | 709 | Al |
ETHGBPEthereum / British Pound | KRAKEN | 2316.47 GBP | −3.93% | 2.73 M | +47.22% | 2415.54 GBP | 2253.82 GBP | 520 | Sat |
ETHUSDCEthereum / USD Coin | KRAKEN | 2893.17 USDC | −4.08% | 2.456 M | +68.23% | 3019.62 USDC | 2815.45 USDC | 429 | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050400 BTC | +1.43% | 2.196 M | +7.24% | 0.050551 BTC | 0.049416 BTC | 565 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 2896.5 USDT | −3.90% | 2.097 M | +239.44% | 3022.1 USDT | 2823.7 USDT | 452 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 2889.90 USDT | −4.22% | 2.014 M | +170.83% | 3021.30 USDT | 2828.70 USDT | 398 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2897.77 USDT | −3.85% | 1.731 M | +104.48% | 3022.26 USDT | 2817.59 USDT | 214 | Sat |
ETHGBPEthereum / British Pound | BITSTAMP | 2313.6 GBP | −4.36% | 1.336 M | +301.78% | 2417.9 GBP | 2256.3 GBP | 304 | Sat |
ETHUSDCEthereum / USDC | MEXC | 2890.28 USDC | −4.06% | 1.274 M | +168.13% | 3019.49 USDC | 2814.62 USDC | 178 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.050395 BTC | +2.29% | 1.153 M | +17.23% | 0.050555 BTC | 0.048904 BTC | 354 | Nötr |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94785.47 TRY | −3.67% | 848.952 K | −75.63% | 98765.84 TRY | 92086.41 TRY | 200 | Sat |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3995.880000 SGD | −4.16% | 847.763 K | +93.46% | 4158.840000 SGD | 3896.050000 SGD | 243 | Sat |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3981.59 CAD | −4.34% | 825.87 K | +14.75% | 4165.89 CAD | 3899.00 CAD | 113 | Sat |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129135.29 UAH | −3.87% | 816.574 K | +5.87% | 134983.43 UAH | 125647.89 UAH | 138 | Sat |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11788.59 PLN | −3.86% | 804.691 K | +32.83% | 12281.63 PLN | 11537.23 PLN | 134 | Sat |
ETHLTCEthereum / Litecoin | EXMO | 37.62131500 LTC | −1.21% | 778.445 K | −1.48% | 38.17190400 LTC | 37.14580000 LTC | 155 | Sat |
ETHDAIEthereum / DAI | BINANCE | 2890.86 DAI | −4.21% | 769.566 K | −14.78% | 3018.62 DAI | 2815.58 DAI | 147 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05040367 BTC | +1.40% | 753.929 K | +147.84% | 0.05054550 BTC | 0.04942043 BTC | 124 | Al |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4457.84 AUD | −4.30% | 732.871 K | +89.62% | 4665.98 AUD | 4352.06 AUD | 134 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.05035500 BTC | +1.37% | 686.902 K | +3.10% | 0.05055505 BTC | 0.04950000 BTC | 119 | Al |
ETHDAIEthereum / DAI | KRAKEN | 2905.975 DAI | −3.89% | 656.211 K | +614.05% | 3004.550 DAI | 2810.482 DAI | 152 | Sat |
ETHJPYEthereum / JPY | BINANCE | 457243 JPY | −4.54% | 641.616 K | +0.83% | 480096 JPY | 449894 JPY | 176 | Güçlü Sat |
ETHUSDTEthereum / Tether | EXMO | 2892.04 USDT | −4.40% | 635.499 K | −12.77% | 3013.67 USDT | 2820.00 USDT | 98 | Sat |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1311424.67 KZT | −3.90% | 621.91 K | −24.92% | 1370291.79 KZT | 1279526.32 KZT | 119 | Sat |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2654.39 CHF | −3.94% | 559.746 K | −24.60% | 2768.03 CHF | 2598.00 CHF | 125 | Sat |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2359.90 GBP | −3.70% | 540.366 K | +7.87% | 2460.36 GBP | 2296.13 GBP | 102 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.050392 BTC | +1.36% | 441.451 K | −69.67% | 0.050574 BTC | 0.049355 BTC | 68 | Al |
ETHPLNEthereum / PLN | BINANCE | 11813 PLN | −4.50% | 428.544 K | +46.62% | 12330 PLN | 11569 PLN | 77 | Sat |
ETHUSDCEthereum / USDC | BITSTAMP | 2892.4 USDC | −3.99% | 386.94 K | −10.19% | 3014.7 USDC | 2820.0 USDC | 115 | Sat |
ETHEUREthereum / EUR | BITFINEX | 2707.10000000 EUR | −4.51% | 333.442 K | +118.67% | 2825.30000000 EUR | 2640.20000000 EUR | 75 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05050 BTC | +1.53% | 259.011 K | +91.76% | 0.05052 BTC | 0.04941 BTC | 26 | Al |
ETHEUREthereum / Euro | EXMO | 2720.59 EUR | −3.73% | 258.423 K | −2.12% | 2841.78 EUR | 2650.00 EUR | 54 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.050400000 BTC | −2.00% | 258.06 K | −41.65% | 0.050647310 BTC | 0.049527330 BTC | 58 | Nötr |
ETHUSDEthereum / US Dollar | POLONIEX | 2896.40326 USD | −4.36% | 235.471 K | +80.06% | 3023.24552 USD | 2827.68804 USD | 26 | Sat |
ETHUSDEthereum / US Dollar | EXMO | 3259.35 USD | −2.83% | 234.181 K | −2.41% | 3394.13 USD | 3121.12 USD | 43 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05040 BTC | +1.45% | 225.217 K | +25.86% | 0.05050 BTC | 0.04953 BTC | 43 | Al |
ETHUSDEthereum / US Dollar | BITFLYER | 2891.57702 USD | −4.28% | 210.346 K | +24.80% | 3010.82394 USD | 2826.63659 USD | 43 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050470 BTC | +1.63% | 206.531 K | −58.55% | 0.050530 BTC | 0.049510 BTC | 28 | Al |
ETHGBPEthereum / GBP | BITFINEX | 2315.10000000 GBP | −4.45% | 146.543 K | +38.12% | 2419.60000000 GBP | 2263.90000000 GBP | 41 | Sat |
ETHTRYEthereum / Turkish lira | HITBTC | 94857.0 TRY | −3.82% | 130.702 K | +25.27% | 98754.0 TRY | 92516.0 TRY | 33 | Sat |
ETHUSDTEthereum / Tether | DELTA | 2897.05 USDT | −3.85% | 105.827 K | −2.31% | 3023.05 USDT | 2823.70 USDT | 21 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0506040 BTC | +2.70% | 98.514 K | +2.16% | 0.0517120 BTC | 0.0478040 BTC | 20 | Al |
ETHBRLEthereum / Brazilian Real | HITBTC | 15148.5 BRL | −4.04% | 98.446 K | +14.75% | 15810.5 BRL | 14798.7 BRL | 22 | Sat |
ETHZAREthereum / ZAR | BINANCE | 55667 ZAR | −4.75% | 74.387 K | +45.99% | 58404 ZAR | 54600 ZAR | 14 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05033 BTC | +1.33% | 74.098 K | −69.73% | 0.05046 BTC | 0.04942 BTC | 19 | Nötr |
ETHEUREthereum / Euro | KUCOIN | 2712.56 EUR | −3.18% | 58.259 K | +13.46% | 2827.29 EUR | 2650.00 EUR | 10 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05039517 BTC | +1.41% | 49.12 K | −3.49% | 0.05050561 BTC | 0.04958552 BTC | 8 | Al |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2919.71 USDC | −3.32% | 48.616 K | +25.99% | 3003.06 USDC | 2816.04 USDC | 13 | Sat |
ETHGBPEthereum / British Pound | GEMINI | 2314.620000 GBP | +3.56% | 41.808 K | +10.38% | 2397.270000 GBP | 2210.000000 GBP | 8 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 2892.980000 USDT | −4.16% | 38.097 K | +44.78% | 3006.520000 USDT | 2820.000000 USDT | 3 | Sat |
ETHEUREthereum / Euro | GEMINI | 2731.000000 EUR | −3.46% | 35.448 K | +98.47% | 2814.200000 EUR | 2668.870000 EUR | 10 | Sat |
ETHDAIEthereum / Dai | KUCOIN | 2897.80 DAI | −4.02% | 33.826 K | −32.19% | 3002.61 DAI | 2823.89 DAI | 7 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 132818.45 UAH | −5.10% | 29.565 K | +44.66% | 141361.87 UAH | 132349.36 UAH | 6 | Sat |
ETHDAIEthereum / Dai | HITBTC | 2892.721 DAI | −3.97% | 26.507 K | +1.61% | 3020.209 DAI | 2820.921 DAI | 6 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 2904.5970 USDT | −2.63% | 22.499 K | +91.72% | 3030.3670 USDT | 2860.4492 USDT | 6 | Sat |
ETHUAHEthereum / UAH | BINANCE | 118684 UAH | −3.37% | 17.381 K | +91.34% | 122693 UAH | 115665 UAH | 2 | Güçlü Sat |
ETHJPYEthereum / Japanese Yen | KRAKEN | 461578 JPY | −2.37% | 16.271 K | +2770.71% | 472770 JPY | 445758 JPY | 2 | Sat |
ETHJPYEthereum / JPY | BITFINEX | 457070.00000000 JPY | −3.87% | 13.779 K | +2159.75% | 475600.00000000 JPY | 445270.00000000 JPY | 5 | Sat |
ETHUSDCEthereum / USD Coin | POLONIEX | 2909.34 USDC | −2.93% | 11.554 K | +199.50% | 3005.30 USDC | 2835.00 USDC | 3 | Sat |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2274.42 GBP | −3.11% | 11.392 K | −24.40% | 2374.12 GBP | 2240.89 GBP | 1 | Sat |