Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3085.18 USDT | −1.60% | 8.238 B | +68.69% | 3221.95 USDT | 3043.92 USDT | 2.566 M | Sat |
ETHUSDTEthereum / TetherUS | BINANCE | 3087.59 USDT | −1.56% | 1.104 B | +61.36% | 3221.40 USDT | 3046.35 USDT | 344.376 K | Sat |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3084.52 USDC | −1.64% | 738.926 M | +42.38% | 3221.54 USDC | 3044.69 USDC | 227.566 K | Sat |
ETHUSDTEthereum / Tether US | WHITEBIT | 3087.95 USDT | −1.53% | 243.427 M | +60.36% | 3221.29 USDT | 3046.38 USDT | 75.907 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 3087.60 USDT | −1.56% | 182.109 M | +52.80% | 3221.00 USDT | 3046.96 USDT | 52.051 K | Sat |
ETHUSDTEthereum / Tether | KUCOIN | 3087.00 USDT | −1.57% | 154.148 M | +45.88% | 3222.62 USDT | 3046.29 USDT | 47.16 K | Sat |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04857 BTC | −0.86% | 67.066 M | +26.09% | 0.04957 BTC | 0.04848 BTC | 20.775 K | Sat |
ETHUSDEthereum / US Dollar | BINANCE | 3085.35 USD | −1.71% | 67.044 M | +26.16% | 3221.78 USD | 3048.12 USD | 20.76 K | Sat |
ETHKRWEthereum / KRW | UPBIT | 4345000 KRW | −1.47% | 55.539 M | +48.09% | 4500000 KRW | 4300000 KRW | 16.674 K | Sat |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04860 BTC | −0.86% | 54.447 M | −9.82% | 0.04960 BTC | 0.04852 BTC | 16.939 K | Sat |
ETHUSDTEthereum / Tether USD | POLONIEX | 3087.83 USDT | −1.55% | 40.792 M | +40.36% | 3219.00 USDT | 3049.31 USDT | 12.361 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 3087.79 USDT | −0.06% | 36.749 M | +40.36% | 3095.80 USDT | 3046.05 USDT | 2.155 K | Sat |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3087.28 USD | −1.60% | 33.63 M | +90.85% | 3217.66 USD | 3046.88 USD | 10.673 K | Sat |
ETHUSDEthereum / Dollar | BITFINEX | 3084.70 USD | −1.97% | 32.548 M | +386.04% | 3225.80 USD | 3052.20 USD | 10.228 K | Sat |
ETHUSDCEthereum / USD Coin | BINANCE | 3087.61 USDC | −1.57% | 30.344 M | +72.66% | 3221.88 USDC | 3046.01 USDC | 9.466 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048564 BTC | −0.87% | 29.564 M | +28.77% | 0.049567 BTC | 0.048487 BTC | 9.035 K | Sat |
ETHKRWEthereum / South Korean Won | BITHUMB | 4346000 KRW | −1.50% | 28.184 M | +136.88% | 4499000 KRW | 4293000 KRW | 8.49 K | Sat |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3132.39 USDT | −1.57% | 25.546 M | +83.73% | 3269.49 USDT | 3090.55 USDT | 7.72 K | Sat |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3087.1 USD | −1.59% | 18.547 M | +156.36% | 3221.5 USD | 3047.2 USD | 5.859 K | Sat |
ETHUSDTEthereum / Tether | HITBTC | 3083.165 USDT | −1.69% | 18.074 M | +37.80% | 3220.620 USDT | 3047.560 USDT | 5.567 K | Sat |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3215.92 USDT | −1.44% | 13.573 M | +75.69% | 3355.81 USDT | 3171.23 USDT | 4.007 K | Sat |
ETHEUREthereum / Euro | KRAKEN | 2865.20 EUR | −1.77% | 12.923 M | +142.18% | 2989.00 EUR | 2830.00 EUR | 4.054 K | Sat |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3079.71 USD | −1.88% | 9.214 M | +621.03% | 3219.00 USD | 3046.16 USD | 2.859 K | Sat |
ETHUSDCEthereum / USD Coin | HITBTC | 3083.746952 USDC | −1.67% | 8.612 M | +37.75% | 3220.201000 USDC | 3047.450000 USDC | 2.684 K | Sat |
ETHUSDCEthereum / USD Coin | HTX | 3087.94 USDC | −0.06% | 7.812 M | +17.85% | 3095.72 USDC | 3046.17 USDC | 668 | Sat |
ETHUSTEthereum / UST | BITFINEX | 3084.90000000 USDT | −1.70% | 7.443 M | +193.10% | 3220.00000000 USDT | 3046.80000000 USDT | 2.358 K | Sat |
ETHUSDTETHEREUM / TETHER | COINEX | 3086.84 USDT | −1.61% | 6.388 M | +67.67% | 3220.00 USDT | 3045.01 USDT | 1.983 K | Sat |
ETHEUREthereum / Euro | BINANCE | 2866.21 EUR | −1.68% | 5.985 M | +81.82% | 2991.83 EUR | 2829.40 EUR | 1.866 K | Sat |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3086.82 USDC | −1.63% | 5.249 M | +52.71% | 3220.00 USDC | 3048.03 USDC | 1.622 K | Sat |
ETHUSDTEthereum / Tether USD | KRAKEN | 3085.61 USDT | −1.60% | 4.824 M | +153.24% | 3217.87 USDT | 3047.55 USDT | 1.53 K | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048580 BTC | −0.83% | 4.744 M | +245.63% | 0.049540 BTC | 0.048500 BTC | 1.508 K | Sat |
ETHEUREthereum / Euro | WHITEBIT | 2861.48 EUR | −1.49% | 4.59 M | +40.81% | 2987.65 EUR | 2823.52 EUR | 1.418 K | Sat |
ETHUSDEthereum / US Dollar | TIMEX | 3077.90 USD | −1.96% | 4.169 M | +305.68% | 3217.20 USD | 3033.70 USD | 1.246 K | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048567 BTC | −0.88% | 4.163 M | +122.99% | 0.049564 BTC | 0.048508 BTC | 1.224 K | Sat |
ETHUSDEthereum / US Dollar | HITBTC | 3087.825266 USD | −1.63% | 4.095 M | +119.33% | 3221.646761 USD | 3048.716323 USD | 1.223 K | Sat |
ETHTRYEthereum / Turkish Lira | BINANCE | 99947 TRY | −1.75% | 3.416 M | +12.78% | 104000 TRY | 98597 TRY | 1.071 K | Sat |
ETHEUREthereum / Euro | BITSTAMP | 2866.9 EUR | −1.65% | 3.147 M | +78.24% | 2990.0 EUR | 2829.3 EUR | 981 | Sat |
ETHTRYEthereum / Turkish lira | WHITEBIT | 99892.92 TRY | −2.04% | 2.916 M | +46.01% | 104161.64 TRY | 98629.03 TRY | 909 | Sat |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3110.19 USD | −1.65% | 2.91 M | +28.76% | 3245.58 USD | 3071.20 USD | 900 | Sat |
ETHUSDCEthereum / USD Coin | KUCOIN | 3087.39 USDC | −1.60% | 2.8 M | +58.40% | 3221.09 USDC | 3047.50 USDC | 882 | Sat |
ETHBRLEthereum / BRL | BINANCE | 15732.82 BRL | −1.82% | 2.447 M | +62.74% | 16440.01 BRL | 15537.75 BRL | 746 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04857 BTC | −0.88% | 2.38 M | +18.02% | 0.04953 BTC | 0.04849 BTC | 751 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04858 BTC | −0.86% | 1.733 M | +69.65% | 0.04958 BTC | 0.04850 BTC | 541 | Sat |
ETHUSDCEthereum / USD Coin | KRAKEN | 3083.34 USDC | −1.68% | 1.283 M | +74.55% | 3218.98 USDC | 3045.35 USDC | 406 | Sat |
ETHGBPEthereum / British Pound | KRAKEN | 2456.52 GBP | −1.80% | 1.133 M | +42.91% | 2558.68 GBP | 2428.41 GBP | 348 | Sat |
ETHUSDTEthereum / USD Tether | TIMEX | 3079.70 USDT | −1.87% | 988.699 K | +152.59% | 3222.00 USDT | 3053.50 USDT | 315 | Sat |
ETHUSDCEthereum / USDC | MEXC | 3084.66 USDC | −1.68% | 942.832 K | +205.95% | 3221.73 USDC | 3047.61 USDC | 292 | Sat |
ETHDAIEthereum / DAI | BINANCE | 3087.05 DAI | −1.67% | 903.958 K | +234.11% | 3220.93 DAI | 3046.60 DAI | 293 | Sat |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3080.83 USDT | −1.79% | 897.125 K | +122.77% | 3219.00 USDT | 3047.71 USDT | 285 | Sat |
ETHLTCEthereum / Litecoin | EXMO | 37.97277400 LTC | −1.52% | 802.18 K | +2.20% | 38.99999900 LTC | 37.58715100 LTC | 237 | Al |
ETHBTCEthereum / Bitcoin | HTX | 0.048580 BTC | +0.05% | 644.843 K | +28.63% | 0.048674 BTC | 0.048489 BTC | 36 | Güçlü Sat |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4217.78 CAD | −1.76% | 571.595 K | +93.08% | 4396.27 CAD | 4175.06 CAD | 179 | Sat |
ETHUAHEthereum / Hryvnia | WHITEBIT | 137682.21 UAH | −1.77% | 535.431 K | +9.48% | 143972.64 UAH | 136339.81 UAH | 144 | Sat |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4663.62 AUD | −1.99% | 513.459 K | +390.40% | 4863.58 AUD | 4625.00 AUD | 162 | Sat |
ETHUSDTEthereum / Tether | BITSTAMP | 3080.2 USDT | −1.81% | 502.685 K | +272.54% | 3219.1 USDT | 3047.2 USDT | 159 | Sat |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12553.13 PLN | −1.84% | 483.16 K | +23.87% | 13117.43 PLN | 12413.09 PLN | 141 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04856500 BTC | −0.88% | 479.805 K | +47.81% | 0.04954986 BTC | 0.04850001 BTC | 141 | Sat |
ETHUSDTEthereum / Tether | EXMO | 3082.74 USDT | −1.79% | 478.925 K | +137.99% | 3219.55 USDT | 3054.00 USDT | 132 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04859816 BTC | −0.79% | 474.971 K | +199.60% | 0.04958015 BTC | 0.04847392 BTC | 143 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048560 BTC | −0.96% | 412.816 K | +116.55% | 0.049480 BTC | 0.048410 BTC | 84 | Sat |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2794.21 CHF | −0.92% | 408.978 K | +231.26% | 2905.51 CHF | 2766.00 CHF | 124 | Sat |
ETHJPYEthereum / JPY | BINANCE | 475973 JPY | −1.54% | 402.802 K | +77.32% | 495820 JPY | 470634 JPY | 124 | Güçlü Sat |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1400168.28 KZT | −1.76% | 390.122 K | +18.45% | 1463302.72 KZT | 1380486.15 KZT | 117 | Sat |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2494.66 GBP | −2.12% | 386.761 K | +8.65% | 2618.34 GBP | 2470.49 GBP | 117 | Sat |
ETHEUREthereum / Euro | EXMO | 2878.51 EUR | −1.29% | 255.847 K | −0.22% | 2985.76 EUR | 2840.25 EUR | 74 | Sat |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4171.150000 SGD | −1.45% | 250.478 K | +30.96% | 4344.000000 SGD | 4128.000000 SGD | 78 | Sat |
ETHUSDEthereum / US Dollar | EXMO | 3241.70 USD | −2.21% | 246.838 K | +4.64% | 3391.04 USD | 3219.10 USD | 69 | Sat |
ETHGBPEthereum / British Pound | BITSTAMP | 2453.9 GBP | −1.85% | 239.168 K | +412.31% | 2558.4 GBP | 2431.8 GBP | 73 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.048576 BTC | −0.88% | 200.035 K | −2.21% | 0.049581 BTC | 0.048491 BTC | 58 | Sat |
ETHUSDTEthereum / Tether | DELTA | 3088.25 USDT | −1.51% | 141.983 K | +42.56% | 3216.95 USDT | 3051.70 USDT | 44 | Sat |
ETHPLNEthereum / PLN | BINANCE | 12396 PLN | −2.30% | 136.907 K | +142.51% | 12990 PLN | 11500 PLN | 42 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04858 BTC | −0.78% | 126.629 K | +38.70% | 0.04954 BTC | 0.04854 BTC | 40 | Sat |
ETHUSDEthereum / US Dollar | BITFLYER | 3085.18706 USD | −1.67% | 125.422 K | +37.84% | 3223.35673 USD | 3061.21317 USD | 40 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486650 BTC | +0.12% | 94.063 K | −8.87% | 0.0513230 BTC | 0.0471850 BTC | 27 | Sat |
ETHEUREthereum / Euro | KUCOIN | 2863.64 EUR | −1.76% | 89.374 K | +100.70% | 2994.12 EUR | 2846.08 EUR | 28 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04868 BTC | −0.77% | 87.102 K | +80.62% | 0.04974 BTC | 0.04857 BTC | 25 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.048830340 BTC | −0.35% | 79.238 K | +37.45% | 0.049664810 BTC | 0.048551030 BTC | 19 | Sat |
ETHTRYEthereum / Turkish lira | HITBTC | 99944.0 TRY | −1.76% | 66.504 K | +1.11% | 103895.0 TRY | 98690.0 TRY | 20 | Sat |
ETHUSDCEthereum / USDC | BITSTAMP | 3084.2 USDC | −1.56% | 64.756 K | +63.89% | 3220.1 USDC | 3057.7 USDC | 21 | Sat |
ETHBRLEthereum / Brazilian Real | HITBTC | 15706.2 BRL | −2.00% | 57.269 K | +12.47% | 16441.2 BRL | 15567.7 BRL | 18 | Sat |
ETHEUREthereum / EUR | BITFINEX | 2864.00000000 EUR | −1.79% | 51.132 K | +198.89% | 2986.50000000 EUR | 2836.00000000 EUR | 14 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04857 BTC | −0.90% | 44.973 K | −53.07% | 0.04956 BTC | 0.04852 BTC | 14 | Güçlü Sat |
ETHUSDEthereum / US Dollar | POLONIEX | 3066.07693 USD | −2.39% | 44.498 K | −53.94% | 3216.95217 USD | 3050.93500 USD | 14 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04859017 BTC | −0.83% | 43.432 K | +70.22% | 0.04958687 BTC | 0.04853708 BTC | 8 | Sat |
ETHZAREthereum / ZAR | BINANCE | 58632 ZAR | −2.22% | 41.487 K | +181.09% | 61416 ZAR | 58155 ZAR | 12 | Sat |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Nötr |
ETHGBPEthereum / British Pound | GEMINI | 2459.230000 GBP | −1.54% | 29.506 K | +141.54% | 2550.000000 GBP | 2440.240000 GBP | 9 | Sat |
ETHDAIEthereum / Dai | HITBTC | 3084.259 DAI | −1.67% | 25.801 K | +172.77% | 3218.204 DAI | 3052.846 DAI | 8 | Sat |
ETHEUREthereum / Euro | GEMINI | 2870.630000 EUR | −1.53% | 23.792 K | +320.40% | 2988.940000 EUR | 2837.320000 EUR | 8 | Sat |
ETHUSDTEthereum / USDT | UPBIT | 3075.0681 USDT | −2.00% | 23.327 K | +37.43% | 3236.8760 USDT | 3055.2560 USDT | 3 | Sat |
ETHUSDTEthereum / USDT | GEMINI | 3085.940000 USDT | −1.01% | 17.498 K | −89.38% | 3153.820000 USDT | 3063.140000 USDT | 2 | Sat |
ETHDAIEthereum / Dai | KUCOIN | 3087.60 DAI | −1.38% | 15.416 K | +98.01% | 3217.15 DAI | 3056.70 DAI | 5 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136300.39 UAH | −2.84% | 14.577 K | +8.38% | 144699.97 UAH | 135119.04 UAH | 4 | Sat |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3077.06 USDC | −1.57% | 14.152 K | +100.76% | 3214.23 USDC | 3050.00 USDC | 5 | Sat |
ETHDAIEthereum / DAI | KRAKEN | 3078.032 DAI | −1.90% | 11.57 K | −50.54% | 3221.018 DAI | 3054.209 DAI | 4 | Sat |
ETHUAHEthereum / UAH | BINANCE | 125259 UAH | −1.49% | 9.364 K | +31.35% | 130052 UAH | 123639 UAH | 3 | Sat |
ETHUSDCETHEREUM / USD COIN | COINEX | 3083.28 USDC | −1.72% | 9.201 K | +45.28% | 3217.53 USDC | 3051.86 USDC | 3 | Sat |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.54 USDC | −0.14% | 5.446 K | +401.85% | 3218.82 USDC | 3078.63 USDC | 2 | Nötr |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2412.77 GBP | −1.66% | 3.165 K | +807.35% | 2516.07 GBP | 2400.32 GBP | 1 | Sat |
ETHTRXEthereum / Tron | POLONIEX | 26053.81 TRX | +0.21% | 2.664 K | +54.33% | 26441.34 TRX | 25667.55 TRX | 1 | Nötr |