Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3310.33 USDT | +1.73% | 6.903 B | +11.02% | 3329.00 USDT | 3248.80 USDT | 564.535 K | Al |
ETHUSDTEthereum / TetherUS | BINANCE | 3311.07 USDT | +1.71% | 1.051 B | +22.62% | 3329.60 USDT | 3250.45 USDT | 89.383 K | Al |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3308.63 USDC | +1.74% | 535.49 M | +1.99% | 3329.09 USDC | 3247.01 USDC | 44.336 K | Al |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05189 BTC | +1.17% | 142.968 M | +105.45% | 0.05197 BTC | 0.05114 BTC | 11.226 K | Al |
ETHUSDEthereum / US Dollar | BINANCE | 3313.28 USD | +1.76% | 142.199 M | +106.16% | 3328.17 USD | 3251.21 USD | 11.197 K | Al |
ETHUSDTEthereum / Tether US | WHITEBIT | 3311.41 USDT | +1.72% | 130.406 M | −28.79% | 3329.64 USDT | 3250.61 USDT | 10.451 K | Al |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05189 BTC | +1.13% | 120.204 M | +112.25% | 0.05197 BTC | 0.05116 BTC | 9.365 K | Al |
ETHUSDTEthereum / Tether | KUCOIN | 3311.99 USDT | +1.74% | 85.77 M | −39.06% | 3329.58 USDT | 3250.30 USDT | 5.876 K | Al |
ETHUSDTEthereum / USDT | MEXC | 3311.36 USDT | +1.71% | 83.239 M | +11.54% | 3329.57 USDT | 3250.45 USDT | 7.186 K | Al |
ETHKRWEthereum / KRW | UPBIT | 4767000 KRW | +1.66% | 57.306 M | +82.99% | 4792000 KRW | 4682000 KRW | 6.474 K | Al |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051855 BTC | +1.15% | 57.075 M | +9472.58% | 0.051940 BTC | 0.051000 BTC | 4.758 K | Al |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051893 BTC | +1.17% | 37.34 M | +49.62% | 0.051958 BTC | 0.051141 BTC | 2.888 K | Al |
ETHUSDTEthereum / Tether USD | POLONIEX | 3308.95 USDT | +1.69% | 29.988 M | −13.96% | 3327.32 USDT | 3249.06 USDT | 1.824 K | Al |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3310.14 USD | +1.77% | 28.121 M | −16.51% | 3324.85 USD | 3250.00 USD | 1.532 K | Al |
ETHUSDTEthereum / Tether USD | HTX | 3311.45 USDT | +5.29% | 27.697 M | +0.77% | 3329.05 USDT | 3142.57 USDT | 6.417 K | Güçlü al |
ETHUSDCEthereum / USD Coin | BINANCE | 3310.20 USDC | +1.75% | 21.411 M | +4.65% | 3327.26 USDC | 3248.45 USDC | 1.924 K | Al |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3374.80 USDT | +1.87% | 19.123 M | +5.78% | 3393.11 USDT | 3306.98 USDT | 1.757 K | Al |
ETHUSDTEthereum / Tether | HITBTC | 3311.402 USDT | +1.72% | 18.96 M | −24.30% | 3329.393 USDT | 3250.642 USDT | 2.009 K | Al |
ETHKRWEthereum / South Korean Won | BITHUMB | 4760000 KRW | +1.60% | 17.216 M | +31.79% | 4785000 KRW | 4684000 KRW | 2.033 K | Al |
ETHEUREthereum / Euro | KRAKEN | 3096.00 EUR | +1.68% | 15.408 M | +95.64% | 3109.99 EUR | 3042.83 EUR | 1.104 K | Al |
ETHUSDEthereum / Dollar | BITFINEX | 3316.00 USD | +1.76% | 9.452 M | +30.10% | 3334.40 USD | 3255.60 USD | 699 | Al |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3476.87 USDT | +1.80% | 9.355 M | −16.27% | 3495.74 USDT | 3410.53 USDT | 781 | Al |
ETHUSTEthereum / UST | BITFINEX | 3312.70000000 USDT | +1.81% | 7.596 M | +158.85% | 3329.70000000 USDT | 3250.30000000 USDT | 496 | Al |
ETHUSDCEthereum / USD Coin | HTX | 3309.76 USDC | +5.29% | 7.48 M | −11.74% | 3328.48 USDC | 3141.10 USDC | 1.358 K | Güçlü al |
ETHUSDCEthereum / USD Coin | HITBTC | 3310.351002 USDC | +1.79% | 7.247 M | −8.45% | 3326.917766 USDC | 3248.762430 USDC | 674 | Al |
ETHUSDTETHEREUM / TETHER | COINEX | 3312.55 USDT | +1.75% | 6.015 M | +15.25% | 3329.38 USDT | 3250.47 USDT | 528 | Al |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3309.6 USD | +1.74% | 5.991 M | −43.68% | 3327.7 USD | 3248.5 USD | 339 | Al |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051887 BTC | +1.20% | 5.927 M | +126.97% | 0.051949 BTC | 0.051135 BTC | 407 | Al |
ETHUSDEthereum / US Dollar | HITBTC | 3312.275136 USD | +1.80% | 5.832 M | +128.27% | 3324.956219 USD | 3251.777621 USD | 407 | Al |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3308.90 USD | +1.73% | 5.095 M | −47.53% | 3325.18 USD | 3247.74 USD | 670 | Al |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05186 BTC | +1.03% | 4.254 M | −1.50% | 0.05193 BTC | 0.05117 BTC | 147 | Al |
ETHEUREthereum / Euro | BINANCE | 3099.82 EUR | +1.73% | 4.184 M | −0.24% | 3119.35 EUR | 3046.24 EUR | 311 | Al |
ETHEUREthereum / Euro | BITSTAMP | 3095.8 EUR | +1.63% | 3.931 M | +0.87% | 3111.1 EUR | 3041.5 EUR | 176 | Al |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3310.46 USDC | +1.75% | 3.524 M | −9.13% | 3321.03 USDC | 3248.80 USDC | 256 | Al |
ETHEUREthereum / Euro | WHITEBIT | 3088.35 EUR | +1.63% | 3.468 M | −1.78% | 3102.47 EUR | 3033.86 EUR | 335 | Al |
ETHUSDEthereum / US Dollar | TIMEX | 3301.40 USD | +1.72% | 3.39 M | +9.07% | 3327.50 USD | 3245.70 USD | 244 | Al |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4568.77 CAD | +1.72% | 2.982 M | +210.15% | 4579.46 CAD | 4481.80 CAD | 45 | Al |
ETHUSDTEthereum / Tether USD | KRAKEN | 3312.27 USDT | +1.72% | 2.841 M | −13.20% | 3325.66 USDT | 3250.94 USDT | 184 | Al |
ETHUSDTEthereum / USD Tether | TIMEX | 3311.90 USDT | +1.82% | 2.63 M | +224.88% | 3321.50 USDT | 3240.50 USDT | 368 | Al |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3337.20 USD | +1.80% | 2.535 M | +6.60% | 3351.16 USD | 3274.80 USD | 179 | Al |
ETHTRYEthereum / Turkish Lira | BINANCE | 108055 TRY | +1.53% | 2.503 M | −8.17% | 108703 TRY | 106293 TRY | 128 | Al |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05190 BTC | +1.17% | 2.377 M | +113.46% | 0.05196 BTC | 0.05115 BTC | 178 | Al |
ETHBRLEthereum / BRL | BINANCE | 17073.72 BRL | +1.69% | 2.365 M | −3.28% | 17156.78 BRL | 16770.17 BRL | 188 | Al |
ETHGBPEthereum / British Pound | KRAKEN | 2646.40 GBP | +1.73% | 1.605 M | −1.93% | 2654.00 GBP | 2598.84 GBP | 71 | Al |
ETHTRYEthereum / Turkish lira | WHITEBIT | 108162.31 TRY | +1.41% | 1.601 M | −16.95% | 108837.32 TRY | 106353.29 TRY | 133 | Al |
ETHUSDCEthereum / USD Coin | KUCOIN | 3311.40 USDC | +1.78% | 1.215 M | −1.43% | 3326.70 USDC | 3248.58 USDC | 108 | Al |
ETHBTCEthereum / Bitcoin | EXMO | 0.05187433 BTC | +1.14% | 1.197 M | +100.03% | 0.05192500 BTC | 0.05114505 BTC | 89 | Al |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3310.60 USDT | +1.86% | 1.169 M | +186.75% | 3327.23 USDT | 3248.66 USDT | 182 | Al |
ETHBTCEthereum / Bitcoin | HTX | 0.051899 BTC | +3.91% | 946.317 K | +42.86% | 0.051951 BTC | 0.049937 BTC | 178 | Al |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05190283 BTC | +1.23% | 903.026 K | +199.53% | 0.05196606 BTC | 0.05113770 BTC | 55 | Al |
ETHLTCEthereum / Litecoin | EXMO | 39.17169700 LTC | +1.13% | 859.416 K | +11.79% | 39.32393400 LTC | 38.59175900 LTC | 67 | Güçlü al |
ETHUSDCEthereum / USD Coin | KRAKEN | 3311.20 USDC | +1.68% | 704.063 K | −19.43% | 3321.62 USDC | 3251.16 USDC | 30 | Al |
ETHUSDTEthereum / Tether | EXMO | 3311.06 USDT | +1.72% | 515.16 K | +243.56% | 3328.78 USDT | 3250.29 USDT | 35 | Al |
ETHJPYEthereum / JPY | BINANCE | 524245 JPY | +1.79% | 503.424 K | +39.90% | 525943 JPY | 514332 JPY | 36 | Al |
ETHUAHEthereum / Hryvnia | WHITEBIT | 147576.54 UAH | +1.52% | 460.636 K | −13.27% | 148654.04 UAH | 144861.06 UAH | 31 | Al |
ETHBTCEthereum / BTC | UPBIT | 0.051502630 BTC | −0.03% | 441 K | +1487.49% | 0.051997060 BTC | 0.051106350 BTC | 29 | Al |
ETHUSDTEthereum / Tether | BITSTAMP | 3310.9 USDT | +1.72% | 411.116 K | +17.21% | 3326.9 USDT | 3250.7 USDT | 36 | Al |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13476.67 PLN | +1.76% | 386.503 K | −11.94% | 13514.84 PLN | 13230.82 PLN | 33 | Al |
ETHGBPEthereum / British Pound | BITSTAMP | 2650.2 GBP | +1.62% | 367.13 K | −47.37% | 2660.3 GBP | 2599.9 GBP | 37 | Al |
ETHDAIEthereum / DAI | BINANCE | 3311.24 DAI | +1.51% | 359.921 K | −14.54% | 3319.41 DAI | 3251.18 DAI | 54 | Al |
ETHUSDCEthereum / USDC | MEXC | 3310.71 USDC | +1.78% | 347.432 K | −67.34% | 3326.56 USDC | 3249.19 USDC | 27 | Al |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051910 BTC | +1.39% | 338.639 K | −52.37% | 0.051910 BTC | 0.051390 BTC | 7 | Al |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05178 BTC | +1.21% | 322.096 K | +599.84% | 0.05178 BTC | 0.05113 BTC | 12 | Al |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5078.43 AUD | +1.60% | 313.109 K | +13.31% | 5099.99 AUD | 4986.57 AUD | 34 | Al |
ETHBTCEthereum / BTC | MEXC | 0.051887 BTC | +1.14% | 308.927 K | +3.62% | 0.051915 BTC | 0.051117 BTC | 14 | Al |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1497977.06 KZT | +1.80% | 292.701 K | −27.38% | 1504732.35 KZT | 1470216.92 KZT | 23 | Al |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05181 BTC | +0.74% | 281.096 K | +193.93% | 0.05185 BTC | 0.05106 BTC | 28 | Al |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2697.06 GBP | +1.74% | 278.16 K | −15.20% | 2707.74 GBP | 2647.82 GBP | 23 | Al |
ETHUSDEthereum / US Dollar | POLONIEX | 3310.73931 USD | +1.74% | 276.293 K | +229.66% | 3317.61465 USD | 3249.13417 USD | 28 | Al |
ETHEUREthereum / Euro | EXMO | 3105.30 EUR | +1.85% | 274.354 K | +7.97% | 3150.61 EUR | 3047.11 EUR | 23 | Al |
ETHUSDEthereum / US Dollar | EXMO | 3527.01 USD | +1.45% | 250.131 K | +2.87% | 3555.00 USD | 3456.50 USD | 18 | Al |
ETHUSDCEthereum / USDC | BITSTAMP | 3312.2 USDC | +1.85% | 213.544 K | +65.58% | 3317.4 USDC | 3250.5 USDC | 39 | Al |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4526.230000 SGD | +1.70% | 210.002 K | +79.19% | 4546.000000 SGD | 4446.920000 SGD | 35 | Al |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05188 BTC | +1.17% | 207.921 K | −5.67% | 0.05191 BTC | 0.05120 BTC | 17 | Al |
ETHUSDEthereum / US Dollar | BITFLYER | 3318.49746 USD | +1.97% | 195.809 K | −8.19% | 3320.72059 USD | 3250.65318 USD | 17 | Al |
ETHGBPEthereum / GBP | BITFINEX | 2651.60000000 GBP | +1.78% | 131.799 K | +154.76% | 2658.30000000 GBP | 2606.20000000 GBP | 2 | Al |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0518330 BTC | +2.13% | 131.363 K | +26.84% | 0.0519890 BTC | 0.0492920 BTC | 12 | Al |
ETHUSDTEthereum / Tether | DELTA | 3313.10 USDT | +1.76% | 115.772 K | +24.24% | 3329.30 USDT | 3253.15 USDT | 9 | Al |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3023.34 CHF | +2.01% | 115.16 K | −68.96% | 3029.16 CHF | 2977.89 CHF | 10 | Al |
ETHEUREthereum / EUR | BITFINEX | 3099.00000000 EUR | +1.71% | 100.35 K | −42.70% | 3106.40000000 EUR | 3041.40000000 EUR | 3 | Al |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05189425 BTC | +1.18% | 95.868 K | +275.97% | 0.05190518 BTC | 0.05117471 BTC | 6 | Al |
ETHJPYEthereum / JPY | BITFINEX | 524560.00000000 JPY | +1.77% | 78.112 K | +619.75% | 526080.00000000 JPY | 514590.00000000 JPY | 8 | Al |
ETHDAIEthereum / DAI | KRAKEN | 3307.139 DAI | +1.51% | 63.444 K | +2197.20% | 3322.986 DAI | 3275.427 DAI | 0 | Al |
ETHGBPEthereum / British Pound | GEMINI | 2642.010000 GBP | +1.52% | 61.707 K | −11.70% | 2660.000000 GBP | 2642.010000 GBP | 0 | Al |
ETHPLNEthereum / PLN | BINANCE | 13498 PLN | +1.91% | 58.149 K | −40.00% | 13499 PLN | 13244 PLN | 2 | Al |
ETHBRLEthereum / Brazilian Real | HITBTC | 17080.1 BRL | +1.69% | 49.149 K | +14.62% | 17128.2 BRL | 16770.8 BRL | 3 | Al |
ETHTRYEthereum / Turkish lira | HITBTC | 108037.0 TRY | +1.54% | 47.968 K | −28.84% | 108679.0 TRY | 106324.0 TRY | 2 | Al |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3316.76 USDC | +2.01% | 32.786 K | −1.31% | 3316.76 USDC | 3259.03 USDC | 3 | Al |
ETHEUREthereum / Euro | KUCOIN | 3096.00 EUR | +1.84% | 27.591 K | −26.77% | 3096.00 EUR | 3065.92 EUR | 3 | Al |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 149858.71 UAH | +1.21% | 21.385 K | −11.60% | 150752.66 UAH | 148053.76 UAH | 2 | Al |
ETHDAIEthereum / Dai | HITBTC | 3310.212 DAI | +1.75% | 17.121 K | +8.51% | 3321.443 DAI | 3252.489 DAI | 2 | Al |
ETHUSDTEthereum / USDT | UPBIT | 3295.7782 USDT | +0.73% | 13.589 K | +97.52% | 3307.6233 USDT | 3250.9833 USDT | 0 | Al |
ETHUSDCEthereum / USD Coin | POLONIEX | 3325.65 USDC | +2.24% | 12.392 K | +58.89% | 3325.65 USDC | 3270.08 USDC | 1 | Al |
ETHZAREthereum / ZAR | BINANCE | 64026 ZAR | +2.28% | 11.077 K | −85.64% | 64026 ZAR | 62699 ZAR | 0 | Al |
ETHUSDCETHEREUM / USD COIN | COINEX | 3310.63 USDC | +1.77% | 7.479 K | +10.12% | 3334.28 USDC | 3250.26 USDC | 1 | Al |
ETHDAIEthereum / Dai | KUCOIN | 3312.04 DAI | +1.86% | 6.511 K | −14.54% | 3315.81 DAI | 3291.42 DAI | 0 | Al |
ETHUAHEthereum / UAH | BINANCE | 134460 UAH | +2.39% | 6.1 K | +41.31% | 134992 UAH | 134460 UAH | 0 | Nötr |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2566.05 GBP | +0.47% | 5.373 K | +29.40% | 2567.12 GBP | 2563.32 GBP | 0 | Al |
ETHBRLEthereum / Brazilian Real | KUCOIN | 17641.54 BRL | +3.79% | 4.903 K | +42.35% | 17643.91 BRL | 16641.57 BRL | 0 | Güçlü al |
ETHUSDTEthereum / USDT | GEMINI | 3314.640000 USDT | +2.47% | 1.897 K | +87.82% | 3314.640000 USDT | 3253.630000 USDT | 0 | Al |