Ethereum

İşlem yok
Süper-grafiklerde görün

Ethereum Borsalar

Mevcut tüm piyasalarda Ethereum kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak ETH genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24s
Hcm Değişimi %
24s
Yüksek
Düşük
Hacim
Teknik Değerlendirme
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3173.52+0.87%5.24 B+3.51%3190.513127.14389.731 K
Nötr
ETHUSDTEthereum / TetherUSBINANCE3172.99 USDT+0.80%696.529 M−10.04%3191.79 USDT3129.15 USDT49.99 K
Nötr
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3172.94+0.83%380.281 M+8.38%3191.113127.8224.305 K
Sat
ETHUSDTEthereum / Tether USWHITEBIT3174.90 USDT+0.87%172.361 M+4.20%3190.19 USDT3129.10 USDT13.857 K
Nötr
ETHUSDTEthereum / TetherKUCOIN3173.37 USDT+0.81%111.302 M−9.65%3192.10 USDT3129.11 USDT7.543 K
Nötr
ETHUSDTEthereum / USDTMEXC3176.20 USDT+0.90%100.366 M−5.28%3190.01 USDT3129.15 USDT5.907 K
Nötr
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04855+0.12%53.593 M−25.88%0.048650.048451.571 K
Sat
ETHBTCEthereum / BitcoinBINANCE0.04854 BTC+0.14%48.624 M−24.40%0.04865 BTC0.04843 BTC2.722 K
Sat
ETHUSDEthereum / US DollarBINANCE3175.88 USD+0.89%48.588 M−25.18%3190.76 USD3131.61 USD2.719 K
Nötr
ETHKRWEthereum / KRWUPBIT4630000 KRW+0.65%40.37 M−21.86%4650000 KRW4586000 KRW2.622 K
Nötr
ETHUSDTEthereum / Tether USDHTX3173.47 USDT+0.46%37.663 M+3.32%3190.24 USDT3116.40 USDT7.124 K
Nötr
ETHUSDTEthereum / Tether USDPOLONIEX3173.14 USDT+0.82%32.021 M−14.94%3189.99 USDT3128.25 USDT1.914 K
Nötr
ETHKRWEthereum / South Korean WonBITHUMB4622000 KRW+0.61%25.864 M+29.97%4645000 KRW4578000 KRW954
Nötr
ETHUSDEthereum / U. S. DollarKRAKEN3174.01 USD+0.82%23.585 M+25.98%3189.99 USD3130.05 USD0.999 K
Nötr
ETHBTCEthereum / BitcoinWHITEBIT0.048546 BTC+0.15%22.315 M−20.94%0.048648 BTC0.048433 BTC1.055 K
Sat
ETHUSDT28M2024Ethereum / TetherUSBINANCE3241.23+0.89%15.026 M+17.11%3258.253194.091.613 K
Nötr
ETHUSDTEthereum / TetherHITBTC3174.300 USDT+0.84%14.993 M−2.56%3190.000 USDT3129.963 USDT1.372 K
Nötr
ETHUSDCEthereum / USD CoinBINANCE3173.40 USDC+0.81%14.343 M+2.97%3191.25 USDC3130.10 USDC1.143 K
Nötr
ETHUSTEthereum / USTBITFINEX3176.10000000 USDT+0.94%13.516 M−5.74%3190.10000000 USDT3129.20000000 USDT126
Nötr
ETHUSDEthereum / U.S. DollarGEMINI3178.28 USD+1.00%11.841 M+613.13%3190.78 USD3130.59 USD144
Nötr
ETHUSDT27U2024Ethereum / TetherUSBINANCE3331.34+0.86%7.947 M−3.01%3348.723281.40679
Nötr
ETHUSDEthereum / DollarBITFINEX3176.50 USD+0.82%7.873 M+52.13%3193.70 USD3133.50 USD418
Nötr
ETHUSDCEthereum / USD CoinHTX3174.00 USDC+0.44%7.37 M−5.12%3191.26 USDC3117.67 USDC1.127 K
Nötr
ETHEUREthereum / EuroBINANCE2982.05 EUR+0.78%5.462 M+14.96%2994.01 EUR2937.54 EUR564
Nötr
ETHUSDEthereum / U.S. dollarBITSTAMP3175.6 USD+0.87%5.425 M−33.93%3190.1 USD3130.3 USD145
Nötr
ETHUSDCEthereum / USD CoinHITBTC3174.953518 USDC+0.87%5.312 M−30.04%3189.559471 USDC3130.496244 USDC372
Nötr
ETHBTCEthereum / BitcoinBITFINEX0.048555 BTC+0.15%5.089 M−80.99%0.048640 BTC0.048457 BTC11
Sat
ETHUSDTETHEREUM / TETHERCOINEX3174.32 USDT+0.84%4.922 M−5.59%3190.79 USDT3130.34 USDT333
Nötr
ETHUSDCEthereum / USD CoinWHITEBIT3178.06 USDC+0.99%4.899 M+8.05%3188.44 USDC3131.72 USDC446
Nötr
ETHEUREthereum / EuroKRAKEN2979.55 EUR+0.81%4.898 M−48.02%2992.00 EUR2936.35 EUR80
Nötr
ETHEUREthereum / EuroWHITEBIT2982.53 EUR+0.74%4.07 M+12.05%2999.08 EUR2941.61 EUR342
Nötr
ETHUSDTEthereum / Tether USDKRAKEN3174.37 USDT+0.89%3.983 M+12.77%3190.14 USDT3128.76 USDT67
Nötr
ETHEUREthereum / EuroBITSTAMP2981.1 EUR+0.85%3.382 M−20.87%2992.7 EUR2937.1 EUR62
Nötr
ETHUSDEthereum / United States DollarWHITEBIT3196.10 USD+0.84%2.842 M−29.30%3211.81 USD3151.81 USD230
Nötr
ETHUSDEthereum / US DollarTIMEX3178.90 USD+1.01%2.41 M+44.49%3178.90 USD3132.20 USD57
Nötr
ETHBTCEthereum / BitcoinHITBTC0.048550 BTC+0.15%2.238 M−35.71%0.048645 BTC0.048441 BTC211
Sat
ETHTRYEthereum / Turkish LiraBINANCE103992 TRY+0.76%2.206 M−19.06%104565 TRY102328 TRY83
Nötr
ETHUSDEthereum / US DollarHITBTC3176.429873 USD+0.89%2.187 M−37.30%3188.790177 USD3131.513199 USD211
Nötr
ETHBTCEthereum / BitcoinKRAKEN0.04853 BTC+0.17%1.977 M−20.34%0.04863 BTC0.04846 BTC22
Sat
ETHTRYEthereum / Turkish liraWHITEBIT104164.92 TRY+0.77%1.643 M+150.96%104674.96 TRY102544.47 TRY166
Nötr
ETHUSDCEthereum / USD CoinKUCOIN3177.14 USDC+0.94%1.598 M−82.78%3190.88 USDC3130.27 USDC116
Nötr
ETHBRLEthereum / BRLBINANCE16667.14 BRL+0.84%1.581 M−39.69%16729.90 BRL16428.13 BRL133
Nötr
ETHBTCEthereum / BitcoinKUCOIN0.04854 BTC+0.14%1.512 M−28.17%0.04865 BTC0.04844 BTC49
Sat
ETHUSDTEthereum / USD TetherTIMEX3173.20 USDT+1.06%1.354 M−59.51%3193.00 USDT3127.40 USDT19
Nötr
ETHUSDCEthereum / USD CoinKRAKEN3173.98 USDC+0.84%1.321 M−26.38%3186.86 USDC3135.19 USDC51
Nötr
ETHLTCEthereum / LitecoinEXMO37.37203000 LTC−0.06%820.876 K+7.59%37.60284200 LTC36.82483800 LTC36
Nötr
ETHUAHEthereum / HryvniaWHITEBIT143225.16 UAH+1.10%633.709 K+18.36%143727.36 UAH141035.14 UAH32
Nötr
ETHGBPEthereum / British PoundKRAKEN2564.75 GBP+0.82%629.563 K−23.33%2575.15 GBP2531.57 GBP30
Nötr
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1426204.52 KZT+1.08%524.832 K−41.15%1430514.86 KZT1403027.36 KZT32
Nötr
ETHJPYEthereum / JPYBINANCE492191 JPY+1.20%483.855 K+30.04%493549 JPY487506 JPY54
Nötr
ETHPLNEthereum / Polish zlotyWHITEBIT12899.46 PLN+0.79%481.23 K−1.02%12966.46 PLN12715.07 PLN32
Nötr
ETHUSDTEthereum / TetherEXMO3173.95 USDT+0.84%481.049 K+175.65%3184.40 USDT3132.02 USDT26
Nötr
ETHUSDCEthereum / USDCMEXC3175.23 USDC+0.84%471.052 K+2.11%3190.67 USDC3131.94 USDC13
Nötr
ETHGBPEthereum / Pound sterlingWHITEBIT2629.02 GBP+0.89%339.95 K−15.99%2640.37 GBP2590.12 GBP25
Nötr
ETHUSDTEthereum / TetherBITSTAMP3174.1 USDT+0.84%307.939 K−33.23%3184.9 USDT3129.7 USDT9
Nötr
ETHUSDTEthereum / TetherUSBINANCEUS3175.51 USDT+0.99%301.349 K−57.36%3189.40 USDT3129.63 USDT18
Nötr
ETHBTCEthereum / BTCMEXC0.048547 BTC+0.09%296.276 K−6.59%0.048654 BTC0.048455 BTC4
Sat
ETHBTCEthereum / BitcoinEXMO0.04853500 BTC+0.14%293.619 K−35.77%0.04878720 BTC0.04837637 BTC13
Sat
ETHBTCEthereum / BitcoinHTX0.048552 BTC−0.03%283.08 K−70.29%0.048711 BTC0.048413 BTC47
Sat
ETHAUDEthereum / Australian DollarKRAKEN4913.60 AUD+0.34%278.136 K+198.41%4942.21 AUD4854.53 AUD22
Sat
ETHEUREthereum / EuroEXMO2987.89 EUR+0.81%269.311 K+5.64%3005.46 EUR2941.44 EUR14
Nötr
ETHCADEthereum / Canadian DollarKRAKEN4351.89 CAD+0.48%236.723 K−23.01%4372.83 CAD4296.99 CAD9
Nötr
ETHUSDEthereum / US DollarEXMO3316.93 USD+0.30%232.138 K+0.35%3341.12 USD3297.14 USD11
Sat
ETHBTCEthereum / BitcoinBITSTAMP0.04854459 BTC+0.17%201.407 K−9.90%0.04862559 BTC0.04846000 BTC4
Sat
ETHUSDCEthereum / USDCBITSTAMP3167.5 USDC+0.17%196.305 K+107.58%3188.3 USDC3137.7 USDC20
Nötr
ETHDAIEthereum / DAIBINANCE3174.66 DAI+0.85%182.261 K+33.07%3176.52 DAI3135.86 DAI12
Nötr
ETHBTCEthereum / BitcoinPOLONIEX0.04850 BTC−0.14%181.999 K+414.75%0.04867 BTC0.04849 BTC2
Sat
ETHUSDEthereum / US DollarPOLONIEX3136.68561 USD−0.78%180.509 K+436.97%3159.23688 USD3136.68561 USD2
Sat
ETHSGDEthereum / Singapore DollarGEMINI4352.000000 SGD+0.71%124.958 K+55.15%4352.000000 SGD4300.000000 SGD14
Nötr
ETHGBPEthereum / British PoundBITSTAMP2561.0 GBP+0.67%112.12 K−3.20%2575.1 GBP2536.9 GBP2
Nötr
ETHBTCEthereum / BitcoinGEMINI0.048590 BTC+0.35%111.538 K−55.99%0.048600 BTC0.048440 BTC2
Sat
ETHBTCEthereum / BitcoinTIMEX0.0487710 BTC+0.52%110.623 K+0.85%0.0501020 BTC0.0466010 BTC5
Sat
ETHPLNEthereum / PLNBINANCE12889 PLN+0.47%106.408 K+9.86%12970 PLN12808 PLN3
Nötr
ETHUSDTEthereum / TetherDELTA3173.25 USDT+0.80%91.242 K+2.14%3184.10 USDT3130.65 USDT7
Nötr
ETHBTCEthereum / BitcoinBITFLYER0.04855 BTC+0.25%80.171 K−10.29%0.04862 BTC0.04848 BTC4
Sat
ETHUSDEthereum / US DollarBITFLYER3175.60695 USD+0.93%78.797 K−10.09%3184.42689 USD3134.58754 USD4
Nötr
ETHCHFEthereum / Swiss FrancKRAKEN2886.65 CHF+0.34%78.605 K−76.67%2900.00 CHF2862.16 CHF1
Nötr
ETHZAREthereum / ZARBINANCE62207 ZAR+1.11%55.37 K+0.63%62375 ZAR61295 ZAR7
Nötr
ETHTRYEthereum / Turkish liraHITBTC104027.0 TRY+0.82%54.273 K−45.98%104342.0 TRY102445.0 TRY2
Nötr
ETHBRLEthereum / Brazilian RealHITBTC16657.8 BRL+0.78%54.199 K+16.59%16724.3 BRL16456.7 BRL4
Al
ETHEUREthereum / EuroKUCOIN2953.21 EUR−0.47%52.014 K+94.25%2953.21 EUR2953.21 EUR0
Sat
ETHBTCETHEREUM / BITCOINCOINEX0.04854371 BTC+0.20%39.246 K+6.72%0.04861593 BTC0.04844641 BTC0
Sat
ETHUAHEthereum / Ukrainian HryvniaEXMO144530.99 UAH+1.09%35.418 K+3.32%144808.30 UAH139705.58 UAH1
Nötr
ETHDAIEthereum / DaiKUCOIN3174.03 DAI+0.44%30.256 K−24.77%3174.03 DAI3135.90 DAI0
Nötr
ETHBTCEthereum / BitcoinBINANCEUS0.04874 BTC+0.66%27.96 K−79.41%0.04874 BTC0.04842 BTC2
Sat
ETHEUREthereum / EuroGEMINI2956.840000 EUR−0.36%24.256 K+57.02%3017.720000 EUR2932.250000 EUR8
Nötr
ETHGBPEthereum / British PoundGEMINI2560.870000 GBP+0.51%23.542 K−13.33%2560.870000 GBP2560.870000 GBP0
Nötr
ETHBTCEthereum / BTCUPBIT0.048458310 BTC0.00%21.849 K−72.52%0.048795380 BTC0.048458310 BTC1
Sat
ETHUSDTEthereum / USDTGEMINI3166.540000 USDT+0.59%17.117 K−30.14%3178.870000 USDT3136.340000 USDT0
Nötr
ETHUAHEthereum / UAHBINANCE132924 UAH+0.07%12.271 K+99.23%132924 UAH131608 UAH2
Sat
ETHUSDCEthereum / USD CoinBINANCEUS3141.59 USDC+0.54%11.697 K+47.07%3182.43 USDC3141.59 USDC0
Sat
ETHUSDEthereum / United States dollarOKCOIN3003.80 USD−2.50%10.302 K+5057.67%3003.80 USD3003.80 USD0
Sat
ETHUSDTEthereum / USDTUPBIT3121.4630 USDT−0.75%8.991 K−24.36%3164.6427 USDT3121.4630 USDT0
Sat
ETHDAIEthereum / DaiHITBTC3176.759 DAI+0.92%8.937 K+39.36%3182.911 DAI3129.974 DAI1
Nötr
ETHGBPEthereum / GBPBITFINEX2558.60000000 GBP+0.55%6.65 K+152.41%2572.80000000 GBP2536.50000000 GBP0
Nötr
ETHUSDCEthereum / USD CoinPOLONIEX3143.23 USDC−0.77%6.624 K−94.24%3180.65 USDC3143.23 USDC0
Sat
ETHUSDCETHEREUM / USD COINCOINEX3176.03 USDC+0.91%5.422 K−17.35%3186.38 USDC3132.37 USDC0
Nötr
ETHJPYEthereum / Japanese YenKRAKEN490742 JPY+0.84%3.905 K+2264.03%491644 JPY487022 JPY1
Nötr
ETHBRLEthereum / Brazilian RealKUCOIN17026.60 BRL+5.97%3.845 K+66.28%17026.60 BRL16871.59 BRL0
Al
ETHDAIEthereum / DAIKRAKEN3175.196 DAI+0.73%3.728 K−99.22%3175.196 DAI3150.621 DAI0
Nötr