Ethereum Borsalar
Mevcut tüm piyasalarda Ethereum kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak ETH genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.262,64 USDT | +2,81% | 8,079 B | −41,73% | 3.284,45 USDT | 3.169,14 USDT | 2,112 M | Sat |
| ETHUSDTEthereum / TetherUS | BINANCE | 3.264,35 USDT | +2,80% | 946,195 M | −41,20% | 3.285,61 USDT | 3.171,00 USDT | 244,195 K | Sat |
 ETHUSDEthereum / USD |  CRYPTOCOM | 3.264,56 USD | +2,84% | 795,211 M | −30,63% | 3.285,81 USD | 3.169,95 USD | 208,146 K | Sat |
| ETHUSDTEthereum / Tether | CRYPTOCOM | 3.264,34 USDT | +2,81% | 607,325 M | −34,51% | 3.286,11 USDT | 3.170,21 USDT | 158,608 K | Sat |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3.262,95 USDC | +2,83% | 474,768 M | −41,30% | 3.284,51 USDC | 3.168,55 USDC | 117,176 K | Sat |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 3.264,33 USDT | +2,81% | 250,499 M | −36,22% | 3.285,59 USDT | 3.171,01 USDT | 65,396 K | Sat |
| ETHUSDTEthereum / USDT |  MEXC | 3.264,35 USDT | +2,81% | 217,086 M | −36,54% | 3.285,42 USDT | 3.171,00 USDT | 55,364 K | Sat |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0,04816 BTC | −0,23% | 160,71 M | −49,99% | 0,04885 BTC | 0,04782 BTC | 40,596 K | Sat |
| ETHUSDEthereum / US Dollar | BINANCE | 3.267,22 USD | +2,88% | 150,454 M | −39,87% | 3.286,74 USD | 3.172,32 USD | 37,743 K | Sat |
| ETHBTCEthereum / Bitcoin | BINANCE | 0,04814 BTC | −0,23% | 147,902 M | −41,69% | 0,04885 BTC | 0,04781 BTC | 37,743 K | Sat |
| ETHUSDTEthereum / Tether |  KUCOIN | 3.264,25 USDT | +2,81% | 132,713 M | −34,73% | 3.285,67 USDT | 3.170,38 USDT | 33,933 K | Sat |
| ETHBTCEthereum / Bitcoin | WHITEBIT | 0,048133 BTC | −0,25% | 95,504 M | −29,03% | 0,048856 BTC | 0,047795 BTC | 25,907 K | Sat |
 ETHKRWEthereum / KRW |  UPBIT | 4.560.000 KRW | +2,15% | 88,222 M | −44,59% | 4.583.000 KRW | 4.458.000 KRW | 21,643 K | Sat |
| ETHUSDCEthereum / USD Coin | BINANCE | 3.264,31 USDC | +2,84% | 74,821 M | −37,07% | 3.285,38 USDC | 3.170,20 USDC | 18,502 K | Sat |
| ETHUSDCEthereum / USD Coin | KUCOIN | 3.264,31 USDC | +2,84% | 67,873 M | −0,63% | 3.284,95 USDC | 3.171,12 USDC | 17,675 K | Sat |
| ETHUSDTEthereum / Tether USD |  HTX | 3.264,04 USDT | +0,27% | 62,038 M | −17,18% | 3.284,75 USDT | 3.242,82 USDT | 2,359 K | Sat |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 3.264,46 USDT | +2,80% | 43,429 M | −16,21% | 3.283,81 USDT | 3.170,43 USDT | 11,305 K | Sat |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 3.263,62 USD | +2,84% | 38,221 M | −37,29% | 3.286,07 USD | 3.171,12 USD | 10,218 K | Sat |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 3.266,41 USD | +2,88% | 33,899 M | +18,26% | 3.285,70 USD | 3.172,48 USD | 8,718 K | Sat |
| ETHUSDTEthereum / Tether |  HITBTC | 3.264,517 USDT | +2,79% | 24,151 M | −21,47% | 3.284,991 USDT | 3.173,125 USDT | 6,203 K | Sat |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 4.560.000 KRW | +2,17% | 24,099 M | −49,09% | 4.583.000 KRW | 4.456.000 KRW | 5,858 K | Sat |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 3.264,5 USD | +2,84% | 21,723 M | −41,11% | 3.284,6 USD | 3.171,0 USD | 5,959 K | Sat |
| ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3.322,90 USDT | +2,80% | 20,098 M | −38,04% | 3.346,50 USDT | 3.227,65 USDT | 5,025 K | Sat |
| ETHUSDTETHEREUM / TETHER |  COINEX | 3.263,35 USDT | +2,79% | 17,376 M | −63,25% | 3.284,58 USDT | 3.170,85 USDT | 4,483 K | Sat |
| ETHUSDT27Z2024Ethereum / TetherUS | BINANCE | 3.407,67 USDT | +2,82% | 13,221 M | −35,77% | 3.429,17 USDT | 3.309,52 USDT | 3,445 K | Sat |
 ETHEUREthereum / Euro | BITSTAMP | 3.007,4 EUR | +2,80% | 11,364 M | +32,15% | 3.026,5 EUR | 2.921,7 EUR | 3,263 K | Sat |
 ETHSGDETHEREUM / SINGAPORE DOLLAR |  TOKENIZE | 4.383,2700 SGD | +2,85% | 10,406 M | −3,84% | 4.412,1600 SGD | 4.258,0600 SGD | 12,079 M | Sat |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0,04814 BTC | −0,27% | 10,185 M | −73,45% | 0,04885 BTC | 0,04783 BTC | 2,227 K | Sat |
| ETHUSDEthereum / Dollar |  BITFINEX | 3.271,10 USD | +2,90% | 9,983 M | −59,58% | 3.292,70 USD | 3.177,10 USD | 2,365 K | Sat |
| ETHEUREthereum / Euro | KRAKEN | 3.007,77 EUR | +2,80% | 9,31 M | −48,77% | 3.025,00 EUR | 2.924,83 EUR | 2,498 K | Sat |
| ETHUSDCEthereum / USD Coin | HTX | 3.264,97 USDC | +0,28% | 8,887 M | −9,16% | 3.286,19 USDC | 3.242,66 USDC | 475 | Sat |
| ETHUSDCEthereum / USD Coin | HITBTC | 3.264,248929 USDC | +2,83% | 6,796 M | +0,46% | 3.282,222994 USDC | 3.170,584027 USDC | 1,734 K | Sat |
| ETHEUREthereum / Euro | BINANCE | 3.008,20 EUR | +2,72% | 6,003 M | −35,20% | 3.027,16 EUR | 2.924,78 EUR | 1,504 K | Sat |
| ETHUSDTEthereum / Tether USD | KRAKEN | 3.264,47 USDT | +2,80% | 5,9 M | −6,94% | 3.284,86 USDT | 3.172,76 USDT | 1,649 K | Sat |
| ETHEUREthereum / Euro | WHITEBIT | 3.019,12 EUR | +3,10% | 5,451 M | −28,86% | 3.034,64 EUR | 2.926,20 EUR | 1,436 K | Sat |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 3.287,82 USD | +2,76% | 5,329 M | −43,27% | 3.308,44 USD | 3.195,72 USD | 1,345 K | Sat |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0,048130 BTC | −0,30% | 5,312 M | −61,00% | 0,048840 BTC | 0,047829 BTC | 1,31 K | Sat |
 ETHBRLEthereum / BRL | BINANCE | 18.527,84 BRL | +2,89% | 3,667 M | −25,60% | 18.628,52 BRL | 17.973,35 BRL | 867 | Al |
 ETHTRYEthereum / Turkish Lira | BINANCE | 108.036 TRY | +2,40% | 3,664 M | −29,31% | 108.678 TRY | 105.389 TRY | 946 | Sat |
| ETHBTCEthereum / Bitcoin | HITBTC | 0,048130 BTC | −0,25% | 3,048 M | −25,95% | 0,048840 BTC | 0,047810 BTC | 812 | Sat |
| ETHUSDEthereum / US Dollar | HITBTC | 3.266,383250 USD | +2,86% | 3,046 M | −23,75% | 3.284,582961 USD | 3.174,180390 USD | 812 | Sat |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 3.263,58 USDC | +2,86% | 2,645 M | −44,92% | 3.285,51 USDC | 3.170,38 USDC | 706 | Sat |
| ETHUSTEthereum / UST | BITFINEX | 3.264,00000000 USDT | +2,83% | 2,465 M | −58,04% | 3.284,40000000 USDT | 3.171,70000000 USDT | 533 | Sat |
| ETHUSDETHEREUM / US DOLLAR | TOKENIZE | 3.261,9600 USD | +2,80% | 2,463 M | −2,39% | 3.284,5300 USD | 3.175,2100 USD | 2,106 M | Sat |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 108.175,58 TRY | +2,69% | 2,323 M | −19,77% | 108.813,21 TRY | 105.277,48 TRY | 627 | Sat |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0,04811 BTC | −0,31% | 2,314 M | −63,42% | 0,04884 BTC | 0,04783 BTC | 579 | Sat |
 ETHJPYEthereum / JPY | BINANCE | 502.597 JPY | +2,77% | 2,12 M | −57,64% | 509.400 JPY | 488.855 JPY | 642 | Sat |
 ETHGBPEthereum / British Pound | KRAKEN | 2.535,73 GBP | +2,70% | 1,651 M | −29,10% | 2.549,14 GBP | 2.466,23 GBP | 397 | Sat |
| ETHUSDCEthereum / USD Coin | KRAKEN | 3.263,90 USDC | +2,75% | 1,507 M | −24,34% | 3.284,88 USDC | 3.175,00 USDC | 374 | Sat |
| ETHBTCEthereum / Bitcoin |  EXMO | 0,04812500 BTC | −0,27% | 1,481 M | −7,21% | 0,04884500 BTC | 0,04783937 BTC | 413 | Sat |
| ETHUSDCEthereum / USDC | MEXC | 3.264,21 USDC | +2,77% | 1,422 M | −81,57% | 3.284,49 USDC | 3.172,48 USDC | 403 | Sat |
| ETHBTCETHEREUM / BITCOIN | TOKENIZE | 0,04799558 BTC | −0,25% | 1,316 M | +7,83% | 0,04870345 BTC | 0,04767654 BTC | 17 | Sat |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0,04810786 BTC | −0,28% | 1,173 M | −9,66% | 0,04883000 BTC | 0,04781141 BTC | 345 | Sat |
| ETHBTCEthereum / Bitcoin | HTX | 0,048105 BTC | −0,19% | 1,014 M | −55,64% | 0,048331 BTC | 0,048092 BTC | 51 | Sat |
| ETHBTCEthereum / Bitcoin | CRYPTOCOM | 0,048127 BTC | −0,27% | 861,82 K | −53,21% | 0,048845 BTC | 0,047809 BTC | 214 | Sat |
| ETHEUREthereum / Euro | CRYPTOCOM | 3.006,71 EUR | +2,74% | 845,182 K | −49,66% | 3.026,69 EUR | 2.922,86 EUR | 219 | Sat |
| ETHGBPEthereum / British Pound | BITSTAMP | 2.536,0 GBP | +2,60% | 764,307 K | +2,78% | 2.545,7 GBP | 2.472,4 GBP | 210 | Sat |
| ETHUSDTEthereum / Tether | BITSTAMP | 3.264,3 USDT | +2,80% | 699,59 K | −50,33% | 3.282,5 USDT | 3.173,4 USDT | 209 | Sat |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 3.265,33 USDT | +2,75% | 624,149 K | −60,57% | 3.281,00 USDT | 3.179,62 USDT | 174 | Sat |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 4.969,55 AUD | +2,43% | 552,963 K | −41,22% | 5.000,00 AUD | 4.844,16 AUD | 140 | Nötr |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0,04812405 BTC | −0,21% | 534,637 K | −58,85% | 0,04887441 BTC | 0,04784383 BTC | 99 | Sat |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 4.515,51 CAD | +2,86% | 473,745 K | −44,28% | 4.538,46 CAD | 4.391,31 CAD | 112 | Sat |
| ETHUSDTEthereum / Tether | EXMO | 3.264,98 USDT | +2,83% | 469,409 K | −27,43% | 3.285,32 USDT | 3.172,79 USDT | 126 | Sat |
| ETHBTCEthereum / BTC | UPBIT | 0,048423770 BTC | +0,55% | 456,098 K | −76,21% | 0,050175060 BTC | 0,048014000 BTC | 107 | Sat |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 2.886,73 CHF | +3,11% | 402,156 K | −52,21% | 2.898,07 CHF | 2.803,36 CHF | 116 | Sat |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1.594.328,63 KZT | +2,82% | 400,822 K | −22,03% | 1.600.957,94 KZT | 1.548.988,08 KZT | 89 | Sat |
 ETHDAIEthereum / DAI | BINANCE | 3.267,21 DAI | +2,83% | 384,603 K | −59,74% | 3.286,74 DAI | 3.174,47 DAI | 89 | Sat |
 ETHUAHEthereum / Ukrainian Hryvnia | WHITEBIT | 148.546,97 UAH | +2,72% | 363,705 K | −17,52% | 149.726,65 UAH | 144.428,44 UAH | 87 | Sat |
| ETHEUREthereum / EUR | BITFINEX | 3.010,20000000 EUR | +2,85% | 354,962 K | −74,86% | 3.020,50000000 EUR | 2.927,10000000 EUR | 88 | Sat |
| ETHUSDTEthereum / USD Tether |  BITAZZA | 3.265,83 USDT | +2,75% | 336,501 K | −6,19% | 3.280,14 USDT | 3.170,74 USDT | 90 | Sat |
| ETHEUREthereum / Euro | EXMO | 3.016,28 EUR | +2,72% | 270,431 K | +0,69% | 3.026,45 EUR | 2.934,80 EUR | 72 | Sat |
| ETHSGDEthereum / Singapore Dollar | GEMINI | 4.390,380000 SGD | +2,57% | 256,31 K | −69,23% | 4.406,000000 SGD | 4.270,100000 SGD | 73 | Sat |
| ETHUSDCEthereum / USDC | BITSTAMP | 3.244,9 USDC | +2,43% | 256,164 K | +18,24% | 3.268,4 USDC | 3.186,3 USDC | 25 | Sat |
| ETHBTCEthereum / Bitcoin | GEMINI | 0,048170 BTC | −0,12% | 247,759 K | −48,09% | 0,048790 BTC | 0,047760 BTC | 40 | Sat |
| ETHGBPEthereum / Great British pound | WHITEBIT | 2.582,62 GBP | +3,04% | 244,681 K | −13,88% | 2.595,82 GBP | 2.505,39 GBP | 66 | Sat |
 ETHPLNEthereum / PLN | BINANCE | 12.886 PLN | +2,33% | 240,22 K | −55,26% | 12.971 PLN | 12.583 PLN | 57 | Sat |
| ETHUSDEthereum / US Dollar | EXMO | 3.322,24 USD | +0,43% | 239,255 K | +0,51% | 3.380,00 USD | 3.292,78 USD | 62 | Sat |
| ETHPLNEthereum / Polish zloty | WHITEBIT | 13.020,47 PLN | +2,68% | 224,3 K | −18,14% | 13.107,83 PLN | 12.662,44 PLN | 59 | Sat |
| ETHBTCEthereum / BTC | MEXC | 0,048141 BTC | −0,23% | 160,505 K | −79,89% | 0,048850 BTC | 0,047831 BTC | 45 | Sat |
 ETHLTCEthereum / Litecoin | EXMO | 45,86855300 LTC | −0,51% | 144,536 K | −11,26% | 46,41341800 LTC | 45,40000000 LTC | 39 | Sat |
| ETHTRYEthereum / Turkish lira | HITBTC | 108.022,0 TRY | +2,38% | 86,279 K | +28,02% | 108.621,0 TRY | 105.480,0 TRY | 24 | Sat |
| ETHBTCEthereum / Bitcoin |  BITFLYER | 0,04815 BTC | −0,25% | 79,509 K | −80,64% | 0,04879 BTC | 0,04784 BTC | 15 | Sat |
| ETHUSDEthereum / US Dollar | BITFLYER | 3.269,58001 USD | +2,93% | 78,79 K | −78,38% | 3.288,75185 USD | 3.174,42215 USD | 15 | Sat |
| ETHUSDTEthereum / Tether |  DELTA | 3.265,05 USDT | +2,80% | 75,383 K | −40,28% | 3.284,60 USDT | 3.172,55 USDT | 20 | Sat |
| ETHBRLEthereum / Brazilian Real | HITBTC | 18.535,7 BRL | +2,95% | 74,376 K | +1,89% | 18.612,6 BRL | 17.976,0 BRL | 20 | Al |
| ETHDAIEthereum / Dai | HITBTC | 3.265,805 DAI | +2,81% | 71,939 K | −11,24% | 3.281,903 DAI | 3.173,779 DAI | 21 | Sat |
| ETHEUREthereum / Euro | KUCOIN | 3.021,30 EUR | +3,02% | 69,102 K | −31,49% | 3.024,25 EUR | 2.931,13 EUR | 19 | Sat |
| ETHUSDEthereum / US Dollar | POLONIEX | 3.280,67413 USD | +3,13% | 64,933 K | −75,31% | 3.282,98547 USD | 3.156,67440 USD | 19 | Sat |
| ETHGBPEthereum / British Pound | GEMINI | 2.530,960000 GBP | +2,64% | 64,21 K | +68,68% | 2.594,160000 GBP | 2.467,370000 GBP | 18 | Sat |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0,04831 BTC | −0,25% | 63,611 K | −76,33% | 0,04884 BTC | 0,04792 BTC | 19 | Sat |
| ETHUSDCETHEREUM / USD COIN | COINEX | 3.262,90 USDC | +2,84% | 58,25 K | −76,28% | 3.280,28 USDC | 3.171,14 USDC | 13 | Sat |
 ETHZAREthereum / ZAR | BINANCE | 60.512 ZAR | +2,13% | 53,589 K | −66,26% | 60.901 ZAR | 59.231 ZAR | 15 | Sat |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0,04830 BTC | 0,00% | 52,677 K | −79,59% | 0,04880 BTC | 0,04810 BTC | 12 | Sat |
| ETHEUREthereum / Euro | GEMINI | 2.990,010000 EUR | +2,75% | 49,697 K | +19,70% | 3.076,370000 EUR | 2.973,590000 EUR | 12 | Sat |
| ETHUSDTEthereum / USDT | UPBIT | 3.291,4876 USDT | +2,64% | 47,899 K | −0,52% | 3.490,8953 USDT | 3.190,0032 USDT | 11 | Sat |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 3.283,98 USDC | +3,61% | 38,867 K | −71,05% | 3.283,98 USDC | 3.171,83 USDC | 9 | Sat |
| ETHUSDTEthereum / USDT | GEMINI | 3.272,770000 USDT | +3,34% | 27,894 K | −3,16% | 3.282,640000 USDT | 3.158,460000 USDT | 9 | Sat |
 ETHTHBEthereum / Thai Baht | BITAZZA | 117.408,88 THB | +1,81% | 27,012 K | −63,92% | 118.386,78 THB | 115.322,93 THB | 8 | Sat |
 ETHARSEthereum / ARS | BINANCE | 4.359.658 ARS | +1,15% | 19,71 K | −57,92% | 4.440.714 ARS | 4.297.748 ARS | 3 | — |
| ETHDAIEthereum / Dai | KUCOIN | 3.269,99 DAI | +2,88% | 14,88 K | −72,35% | 3.273,96 DAI | 3.181,20 DAI | 3 | Sat |