Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 3.260,79 USDT | −1,17% | 12,55 B | +35,05% | 3.330,82 USDT | 3.222,31 USDT | 1,13 M | Nötr |
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT | KCEX | 3.262,79 USDT | −1,07% | 8,97 B | +34,94% | 3.330,81 USDT | 3.222,35 USDT | 835,52 K | Nötr |
ETHUSDEthereum / USD | Crypto.com | 3.264,29 USD | −1,07% | 2,11 B | +31,25% | 3.330,86 USD | 3.223,04 USD | 132,56 K | Nötr |
ETHUSDTEthereum / TetherUS | Binance | 3.262,89 USDT | −1,15% | 1,94 B | +41,52% | 3.331,98 USDT | 3.224,01 USDT | 151,22 K | Nötr |
ETHUSDTEthereum / Tether | Crypto.com | 3.262,71 USDT | −1,15% | 1,67 B | +34,55% | 3.332,03 USDT | 3.224,00 USDT | 101,06 K | Nötr |
ETHUSDTEthereum / USDT | MEXC | 3.262,69 USDT | −1,16% | 671,62 M | +48,33% | 3.331,69 USDT | 3.224,30 USDT | 64,47 K | Nötr |
ETHUSDEthereum / US Dollar | Coinbase | 3.263,48 USD | −1,10% | 508,66 M | +32,72% | 3.330,90 USD | 3.223,84 USD | 32,86 K | Nötr |
ETHUSDCEthereum / USDC | Coinbase | 3.261,70 USDC | −1,16% | 507,93 M | +30,29% | 3.330,90 USDC | 3.223,84 USDC | 32,85 K | Nötr |
ETHUSDTETHEREUM / USD TETHER | KCEX | 3.264,28 USDT | −1,08% | 494,11 M | +35,53% | 3.331,97 USDT | 3.224,01 USDT | 41,75 K | Nötr |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.262,61 USDC | −1,11% | 456,3 M | +57,72% | 3.330,44 USDC | 3.222,33 USDC | 44,43 K | Nötr |
ETHUSDCEthereum / USD Coin | Binance | 3.261,92 USDC | −1,08% | 308,01 M | +70,91% | 3.330,94 USDC | 3.223,99 USDC | 19,23 K | Nötr |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,03196 BTC | −0,84% | 199,21 M | −9,41% | 0,03249 BTC | 0,03178 BTC | 16,41 K | Sat |
ETHKRWEthereum / KRW | UpBit | 5.013.000 KRW | −0,58% | 186,5 M | +23,53% | 5.099.000 KRW | 4.961.000 KRW | 19,31 K | Al |
ETHUSDTEthereum / Tether | KuCoin | 3.262,79 USDT | −1,14% | 161,67 M | +32,98% | 3.331,48 USDT | 3.224,29 USDT | 15,63 K | Nötr |
ETHBTCEthereum / Bitcoin | Binance | 0,03193 BTC | −0,90% | 127,14 M | +7,31% | 0,03247 BTC | 0,03176 BTC | 10,42 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 3.263,42 USDT | −4,74% | 126,71 M | +5,07% | 3.437,27 USDT | 3.224,50 USDT | 27,53 K | Sat |
ETHUSDEthereum / US Dollar | Binance | 3.262,61 USD | −1,10% | 126,25 M | +5,98% | 3.331,20 USD | 3.225,70 USD | 10,42 K | Nötr |
ETHUSDTEthereum / Tether US | WhiteBIT | 3.264,90 USDT | −1,02% | 93,03 M | +9,02% | 3.331,46 USDT | 3.224,66 USDT | 7,18 K | Nötr |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,031950 BTC | −0,77% | 80,22 M | +37,68% | 0,032460 BTC | 0,031772 BTC | 9,07 K | Sat |
ETHUSDEthereum / U. S. Dollar | Kraken | 3.262,70 USD | −1,10% | 74,88 M | +31,38% | 3.327,76 USD | 3.226,29 USD | 5,45 K | Nötr |
ETHKRWEthereum / South Korean Won | Bithumb | 5.011.000 KRW | −0,56% | 56,35 M | +44,52% | 5.098.000 KRW | 4.960.000 KRW | 5,64 K | Al |
ETHUSDTETHEREUM / TETHER | CoinEx | 3.263,83 USDT | −1,05% | 47,53 M | +38,33% | 3.331,83 USDT | 3.225,41 USDT | 2,74 K | Nötr |
ETHEUREthereum / Euro | Bitvavo | 3.150,2 EUR | −1,07% | 43,33 M | +48,57% | 3.215,8 EUR | 3.113,0 EUR | 2,76 K | Nötr |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 3.263,9900 USD | −0,95% | 35,69 M | +1.723,40% | 3.335,6900 USD | 3.225,4900 USD | 1,04 M | Nötr |
ETHUSDTEthereum / Tether | Coinbase | 3.264,64 USDT | −1,04% | 33,43 M | +5,78% | 3.331,74 USDT | 3.224,97 USDT | 3,02 K | Nötr |
ETHUSDTEthereum / Tether | HitBTC | 3.263,511 USDT | −1,07% | 32,48 M | +35,14% | 3.330,795 USDT | 3.225,809 USDT | 3,34 K | Nötr |
ETHUSDEthereum / U.S. Dollar | Gemini | 3.262,49 USD | −1,06% | 30,51 M | −22,03% | 3.330,56 USD | 3.224,58 USD | 1,06 K | Nötr |
ETHUSDEthereum / U.S. dollar | Bitstamp | 3.262,0 USD | −1,12% | 27,41 M | +40,38% | 3.331,5 USD | 3.225,0 USD | 1,47 K | Nötr |
ETHUSTEthereum / UST | Bitfinex | 3.264,00000000 USDT | −1,08% | 26,77 M | +189,51% | 3.330,50000000 USDT | 3.226,30000000 USDT | 1,43 K | Nötr |
ETHUSDTEthereum / Tether USD | Poloniex | 3.263,20 USDT | −1,08% | 25,53 M | +7,58% | 3.332,32 USDT | 3.226,21 USDT | 3,88 K | Nötr |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,031900 BTC | −0,93% | 21,72 M | +86,44% | 0,032492 BTC | 0,031763 BTC | 1,95 K | Sat |
ETHEUREthereum / Euro | Coinbase | 3.150,74 EUR | −1,05% | 20,48 M | +10,42% | 3.216,37 EUR | 3.113,55 EUR | 1,46 K | Al |
ETHUSDEthereum / Dollar | Bitfinex | 3.264,80 USD | −1,11% | 19,71 M | +164,29% | 3.330,50 USD | 3.225,50 USD | 1,32 K | Nötr |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3.314,28 USDT | −1,04% | 19,21 M | −4,32% | 3.382,70 USDT | 3.272,18 USDT | 1,76 K | Sat |
ETHEUREthereum / Euro | Kraken | 3.150,18 EUR | −1,12% | 18,99 M | +14,84% | 3.216,83 EUR | 3.114,47 EUR | 1,12 K | Al |
ETHGBPEthereum / British Pound | Coinbase | 2.630,17 GBP | −1,10% | 12,55 M | +11,02% | 2.685,00 GBP | 2.597,14 GBP | 1,04 K | Nötr |
ETHTRYEthereum / Turkish Lira | Binance | 117.200 TRY | −0,96% | 12,43 M | +42,33% | 119.617 TRY | 115.856 TRY | 707 | Al |
ETHEUREthereum / Euro | Binance | 3.155,24 EUR | −1,14% | 11,29 M | +20,08% | 3.220,47 EUR | 3.118,00 EUR | 769 | Al |
ETHBTCEthereum / Bitcoin | Kraken | 0,03195 BTC | −0,71% | 10,93 M | −10,54% | 0,03244 BTC | 0,03178 BTC | 562 | Sat |
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3.404,75 USDT | −1,19% | 10,75 M | +21,19% | 3.479,03 USDT | 3.363,14 USDT | 912 | Nötr |
ETHUSDTEthereum / Tether USD | Kraken | 3.262,38 USDT | −1,07% | 10,66 M | +57,93% | 3.328,92 USDT | 3.227,01 USDT | 812 | Nötr |
ETHBTCEthereum / Bitcoin | Coinbase | 0,03193 BTC | −0,93% | 10,65 M | +19,76% | 0,03246 BTC | 0,03176 BTC | 445 | Sat |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4.434,1200 SGD | −1,01% | 8,92 M | +1,39% | 4.528,0000 SGD | 4.401,2200 SGD | 6,29 M | Nötr |
ETHEUREthereum / Euro | WhiteBIT | 3.145,92 EUR | −1,03% | 8,81 M | +27,93% | 3.209,18 EUR | 3.110,23 EUR | 880 | Nötr |
ETHTRYEthereum / Turkish lira | WhiteBIT | 117.085,05 TRY | −1,08% | 8,55 M | −2,89% | 119.590,08 TRY | 115.752,78 TRY | 1,05 K | Al |
ETHUSDCEthereum / USD Coin | KuCoin | 3.262,26 USDC | −1,10% | 6,52 M | +2,74% | 3.329,58 USDC | 3.224,58 USDC | 641 | Nötr |
ETHUSDCEthereum / USD Coin | HitBTC | 3.263,530549 USDC | −1,04% | 6,33 M | +0,70% | 3.331,682944 USDC | 3.225,689132 USDC | 612 | Nötr |
ETHUSDCEthereum / USD Coin | HTX | 3.261,91 USDC | −4,84% | 5,7 M | +1,82% | 3.438,09 USDC | 3.223,97 USDC | 1,51 K | Sat |
ETHEUREthereum / Euro | Bitstamp | 3.150,2 EUR | −1,09% | 5,21 M | −23,82% | 3.215,2 EUR | 3.114,3 EUR | 306 | Nötr |
ETHUSDCEthereum / USDC | MEXC | 3.263,43 USDC | −1,05% | 4,49 M | +69,97% | 3.329,33 USDC | 3.225,44 USDC | 356 | Nötr |
ETHBRLEthereum / BRL | Binance | 19.154,93 BRL | −0,82% | 3,83 M | +1,16% | 19.524,08 BRL | 18.947,41 BRL | 329 | Nötr |
ETHGBPEthereum / British Pound | Kraken | 2.628,69 GBP | −1,23% | 3,54 M | +13,73% | 2.686,09 GBP | 2.600,00 GBP | 163 | Nötr |
ETHUSDEthereum / United States Dollar | WhiteBIT | 3.284,57 USD | −0,98% | 3,34 M | +42,65% | 3.350,59 USD | 3.244,10 USD | 357 | Nötr |
ETHBTCEthereum / Bitcoin | HitBTC | 0,031924 BTC | −0,94% | 3,21 M | +39,49% | 0,032452 BTC | 0,031782 BTC | 279 | Sat |
ETHUSDEthereum / US Dollar | HitBTC | 3.262,409970 USD | −1,12% | 3,12 M | +38,62% | 3.330,094745 USD | 3.228,911123 USD | 279 | Nötr |
ETHUSDCEthereum / USD Coin | WhiteBIT | 3.257,12 USDC | −1,19% | 3,12 M | +26,11% | 3.329,79 USDC | 3.227,67 USDC | 252 | Nötr |
ETHUSDCEthereum / USD Coin | Kraken | 3.261,22 USDC | −1,09% | 2,8 M | −8,25% | 3.327,41 USDC | 3.224,24 USDC | 136 | Nötr |
ETHBTCEthereum / Bitcoin | KuCoin | 0,03192 BTC | −0,90% | 2,3 M | +63,97% | 0,03246 BTC | 0,03177 BTC | 322 | Sat |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,031942 BTC | −0,85% | 1,94 M | +0,89% | 0,032473 BTC | 0,031763 BTC | 191 | Sat |
ETHDAIEthereum / Dai | Coinbase | 3.264,21 DAI | −1,07% | 1,88 M | +26,59% | 3.329,99 DAI | 3.224,03 DAI | 210 | Nötr |
ETHJPYEthereum / JPY | Binance | 507.618 JPY | −1,16% | 1,82 M | −1,15% | 517.580 JPY | 501.920 JPY | 230 | Nötr |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,03189857 BTC | −1,07% | 1,41 M | +270,53% | 0,03245203 BTC | 0,03174959 BTC | 68 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 141.296,65 UAH | −0,78% | 1,36 M | +16,43% | 144.070,35 UAH | 139.440,61 UAH | 185 | Nötr |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,03183421 BTC | −0,90% | 1,29 M | −24,91% | 0,03236262 BTC | 0,03167469 BTC | 6 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0,031900 BTC | −1,77% | 1,09 M | +23,79% | 0,032684 BTC | 0,031766 BTC | 217 | Sat |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,03185746 BTC | −1,17% | 1,07 M | −41,59% | 0,03240848 BTC | 0,03179571 BTC | 74 | Sat |
ETHCADEthereum / Canadian Dollar | Kraken | 4.757,81 CAD | −0,96% | 995,39 K | +42,79% | 4.843,93 CAD | 4.705,46 CAD | 60 | Al |
ETHUSDCEthereum / USD Coin | Bitvavo | 3.258,1 USDC | −1,24% | 973,16 K | +52,72% | 3.328,6 USDC | 3.232,6 USDC | 72 | Nötr |
ETHPLNEthereum / Polish zloty | WhiteBIT | 13.486,14 PLN | −1,16% | 937,08 K | −28,10% | 13.785,91 PLN | 13.337,19 PLN | 109 | Nötr |
ETHUSDTEthereum / TetherUS | Binance.US | 3.264,21 USDT | −1,02% | 870,76 K | +95,02% | 3.330,47 USDT | 3.226,02 USDT | 43 | Nötr |
ETHGBPEthereum / British Pound | Bitstamp | 2.624,9 GBP | −1,35% | 867,44 K | +20,54% | 2.683,4 GBP | 2.599,4 GBP | 55 | Nötr |
ETHGBPEthereum / Great British pound | WhiteBIT | 2.752,05 GBP | −0,96% | 789,61 K | −3,92% | 2.809,46 GBP | 2.722,19 GBP | 91 | Al |
ETHCHFEthereum / Swiss Franc | Kraken | 2.973,45 CHF | −1,15% | 742,66 K | −11,21% | 3.033,63 CHF | 2.948,21 CHF | 32 | Al |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.727.107,94 KZT | −1,18% | 707,7 K | −9,30% | 1.764.189,67 KZT | 1.713.801,86 KZT | 63 | Al |
ETHDAIEthereum / DAI | Binance | 3.263,21 DAI | −1,06% | 589,78 K | +207,91% | 3.332,16 DAI | 3.225,73 DAI | 57 | Nötr |
ETHUSDTEthereum / USD Tether | Bitazza | 3.267,09 USDT | −0,55% | 545,1 K | +14,14% | 3.333,33 USDT | 3.217,01 USDT | 56 | Nötr |
ETHBTCEthereum / BTC | MEXC | 0,031955 BTC | −0,78% | 495,99 K | −33,19% | 0,032450 BTC | 0,031763 BTC | 60 | Sat |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,03187 BTC | −0,93% | 429,41 K | +21,63% | 0,03242 BTC | 0,03177 BTC | 58 | Sat |
ETHUSDEthereum / US Dollar | bitFlyer | 3.255,74200 USD | −1,19% | 410,56 K | +18,18% | 3.329,92105 USD | 3.224,78904 USD | 58 | Nötr |
ETHSGDEthereum / Singapore Dollar | Gemini | 4.416,100000 SGD | −0,76% | 409,42 K | −9,89% | 4.517,000000 SGD | 4.388,450000 SGD | 37 | Nötr |
ETHEUREthereum / Euro | Crypto.com | 3.150,12 EUR | −1,16% | 404,62 K | −53,26% | 3.217,74 EUR | 3.118,91 EUR | 7 | Nötr |
ETHBTCEthereum / Bitcoin | Gemini | 0,031910 BTC | −0,78% | 346,27 K | +20,95% | 0,032420 BTC | 0,031780 BTC | 9 | Sat |
ETHUSDTEthereum / Tether | Bitstamp | 3.264,3 USDT | −0,52% | 290,22 K | −30,07% | 3.327,8 USDT | 3.225,4 USDT | 21 | Nötr |
ETHAUDEthereum / Australian Dollar | Kraken | 5.248,13 AUD | −1,09% | 255,55 K | −67,55% | 5.356,07 AUD | 5.200,90 AUD | 19 | Al |
ETHUSDCEthereum / USD Coin | Binance.US | 3.253,18 USDC | −1,17% | 239,14 K | +196,99% | 3.330,30 USDC | 3.233,89 USDC | 0 | Nötr |
ETHBTCEthereum / Bitcoin | Poloniex | 0,03187 BTC | −1,15% | 197,83 K | +217,99% | 0,03249 BTC | 0,03178 BTC | 7 | Sat |
ETHUSDCETHEREUM / USD COIN | CoinEx | 3.266,33 USDC | −1,05% | 190,06 K | +46,73% | 3.339,99 USDC | 3.229,09 USDC | 15 | Nötr |
ETHUSDCEthereum / USDC | Bitstamp | 3.258,1 USDC | −1,19% | 182,54 K | +6,86% | 3.323,2 USDC | 3.230,1 USDC | 17 | Nötr |
ETHUSDEthereum / US Dollar | Poloniex | 3.255,30761 USD | −1,17% | 180,77 K | +200,09% | 3.337,08874 USD | 3.227,98715 USD | 7 | Nötr |
ETHTRYEthereum / Turkish lira | HitBTC | 117.110,0 TRY | −1,00% | 180,44 K | −16,74% | 119.502,0 TRY | 115.971,0 TRY | 17 | Al |
ETHEUREthereum / EUR | Bitfinex | 3.145,90000000 EUR | −1,01% | 179,05 K | +2,51% | 3.192,40000000 EUR | 3.120,00000000 EUR | 8 | Nötr |
ETHEUREthereum / Euro | KuCoin | 3.135,71 EUR | −1,56% | 168,17 K | +27,81% | 3.200,50 EUR | 3.124,83 EUR | 4 | Nötr |
ETHPLNEthereum / PLN | Binance | 13.343 PLN | −0,96% | 154,24 K | +12,56% | 13.613 PLN | 13.238 PLN | 13 | Nötr |
ETHBTCEthereum / Bitcoin | Binance.US | 0,03177 BTC | −1,06% | 128,79 K | −30,23% | 0,03232 BTC | 0,03177 BTC | 2 | Sat |
ETHUSDTEthereum / Tether | Delta Exchange | 3.262,80 USDT | −1,10% | 109,01 K | −1,69% | 3.330,60 USDT | 3.225,70 USDT | 7 | Nötr |
ETHDAIEthereum / Dai | KuCoin | 3.253,25 DAI | −1,41% | 100,46 K | −32,62% | 3.317,08 DAI | 3.229,13 DAI | 16 | Nötr |
ETHUSDTEthereum / USDT | Gemini | 3.260,510000 USDT | −0,90% | 91,68 K | +73,80% | 3.323,230000 USDT | 3.231,230000 USDT | 21 | Nötr |
ETHBRLEthereum / Brazilian Real | HitBTC | 19.157,3 BRL | −0,78% | 76,66 K | −5,35% | 19.509,7 BRL | 18.995,2 BRL | 11 | Al |
ETHBTCEthereum / BTC | UpBit | 0,031869800 BTC | −0,61% | 72,88 K | +35,83% | 0,032461430 BTC | 0,031827400 BTC | 8 | Sat |
ETHGBPEthereum / British Pound | Gemini | 2.616,690000 GBP | −1,36% | 67,31 K | −34,30% | 2.680,150000 GBP | 2.610,000000 GBP | 7 | Sat |