Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | Binance | 2.639,71 USDT | +0,73% | 11,06 B | +10,38% | 2.667,15 USDT | 2.614,22 USDT | 440,28 K | Sat |
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT | KCEX | 2.640,06 USDT | +0,72% | 7,93 B | +6,58% | 2.666,56 USDT | 2.614,23 USDT | 319,37 K | Sat |
ETHUSDEthereum / USD | Crypto.com | 2.641,87 USD | +0,70% | 2,95 B | −0,60% | 2.669,02 USD | 2.616,21 USD | 153,4 K | Sat |
ETHUSDTEthereum / Tether | Crypto.com | 2.640,68 USDT | +0,71% | 2,77 B | −3,74% | 2.667,87 USDT | 2.615,57 USDT | 148,89 K | Sat |
ETHUSDTEthereum / TetherUS | Binance | 2.641,19 USDT | +0,71% | 1,9 B | −4,02% | 2.667,30 USDT | 2.615,88 USDT | 93,09 K | Sat |
ETHUSDTEthereum / USDT | MEXC | 2.640,59 USDT | +0,68% | 543,36 M | −7,56% | 2.667,05 USDT | 2.615,88 USDT | 31,97 K | Sat |
ETHUSDTETHEREUM / USD TETHER | KCEX | 2.641,19 USDT | +0,73% | 496,16 M | −5,18% | 2.667,06 USDT | 2.615,88 USDT | 25,39 K | Sat |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 2.640,90 USDC | +0,75% | 482,08 M | +27,92% | 2.666,82 USDC | 2.614,55 USDC | 18,79 K | Sat |
ETHUSDCEthereum / USDC | Coinbase | 2.641,55 USDC | +0,69% | 463,76 M | +4,52% | 2.668,11 USDC | 2.616,41 USDC | 14,27 K | Sat |
ETHUSDEthereum / US Dollar | Coinbase | 2.641,55 USD | +0,71% | 457,48 M | +2,34% | 2.668,11 USD | 2.616,41 USD | 14,14 K | Sat |
ETHUSDCEthereum / USD Coin | Binance | 2.641,99 USDC | +0,71% | 253,42 M | −14,65% | 2.667,88 USDC | 2.616,42 USDC | 7,48 K | Sat |
ETHUSDTEthereum / Tether | KuCoin | 2.640,93 USDT | +0,72% | 186,1 M | +5,27% | 2.667,33 USDT | 2.615,88 USDT | 9,13 K | Sat |
ETHKRWEthereum / KRW | UpBit | 4.078.000 KRW | +0,27% | 167,9 M | +20,50% | 4.133.000 KRW | 4.044.000 KRW | 8,54 K | Sat |
ETHUSDTEthereum / Tether US | WhiteBIT | 2.642,61 USDT | +0,77% | 126,87 M | −4,09% | 2.666,81 USDT | 2.616,13 USDT | 7,09 K | Sat |
ETHUSDTEthereum / Tether USD | HTX | 2.641,65 USDT | −2,99% | 104,82 M | +0,44% | 2.727,33 USDT | 2.563,16 USDT | 17,92 K | Sat |
ETHUSDEthereum / US Dollar | Binance | 2.641,84 USD | +0,71% | 104,7 M | −23,47% | 2.667,40 USD | 2.616,99 USD | 8,71 K | Sat |
ETHBTCEthereum / Bitcoin | Binance | 0,02733 BTC | +0,55% | 104,14 M | −23,14% | 0,02755 BTC | 0,02713 BTC | 8,71 K | Sat |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,02734 BTC | +0,55% | 87,05 M | −1,17% | 0,02757 BTC | 0,02714 BTC | 3,93 K | Sat |
ETHBTCEthereum / Bitcoin | Bitfinex | 0,027338 BTC | +0,57% | 68,38 M | −14,42% | 0,027530 BTC | 0,027143 BTC | 3,91 K | Sat |
ETHKRWEthereum / South Korean Won | Bithumb | 4.079.000 KRW | +0,37% | 61,38 M | +37,04% | 4.129.000 KRW | 4.047.000 KRW | 2,09 K | Sat |
ETHUSDEthereum / U. S. Dollar | Kraken | 2.642,78 USD | +0,74% | 52,65 M | −19,85% | 2.665,53 USD | 2.617,30 USD | 951 | Sat |
ETHEUREthereum / Euro | Bitvavo | 2.561,4 EUR | +0,72% | 51,92 M | +50,20% | 2.585,9 EUR | 2.536,4 EUR | 1,18 K | Sat |
ETHUSDCEthereum / USDC | MEXC | 2.642,52 USDC | +0,77% | 48,16 M | +182,03% | 2.666,88 USDC | 2.617,33 USDC | 720 | Sat |
ETHUSDTEthereum / Tether | Coinbase | 2.640,74 USDT | +0,68% | 43,61 M | +15,74% | 2.666,99 USDT | 2.616,02 USDT | 2,4 K | Sat |
ETHUSDTETHEREUM / TETHER | CoinEx | 2.642,04 USDT | +0,70% | 41,43 M | +12,07% | 2.668,38 USDT | 2.617,16 USDT | 938 | Sat |
ETHUSDEthereum / U.S. Dollar | Gemini | 2.644,35 USD | +0,84% | 39,73 M | −23,69% | 2.666,12 USD | 2.617,16 USD | 236 | Sat |
ETHEUREthereum / Euro | Coinbase | 2.560,69 EUR | +0,73% | 32,82 M | +23,07% | 2.585,73 EUR | 2.536,36 EUR | 1,28 K | Sat |
ETHUSDTEthereum / Tether | HitBTC | 2.640,956 USDT | +0,74% | 30,28 M | +1,09% | 2.667,000 USDT | 2.616,374 USDT | 1,2 K | Sat |
ETHUSDEthereum / U.S. dollar | Bitstamp | 2.641,7 USD | +0,69% | 29,94 M | −41,00% | 2.666,8 USD | 2.616,8 USD | 943 | Sat |
ETHUSDTEthereum / Tether USD | Poloniex | 2.642,69 USDT | +0,76% | 28,89 M | −5,07% | 2.669,23 USDT | 2.618,00 USDT | 2,06 K | Sat |
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 2.666,15 USDT | +0,68% | 23,4 M | +21,78% | 2.695,60 USDT | 2.641,26 USDT | 889 | Sat |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0,027317 BTC | +0,51% | 22,11 M | −20,91% | 0,027542 BTC | 0,027140 BTC | 1,16 K | Sat |
ETHEUREthereum / Euro | Kraken | 2.561,56 EUR | +0,79% | 16,5 M | −4,65% | 2.584,19 EUR | 2.536,28 EUR | 470 | Sat |
ETHBTCEthereum / Bitcoin | Coinbase | 0,02731 BTC | +0,52% | 15,51 M | +14,86% | 0,02755 BTC | 0,02720 BTC | 1,21 K | Sat |
ETHEUREthereum / Euro | Binance | 2.561,76 EUR | +0,72% | 14,49 M | +7,89% | 2.586,47 EUR | 2.536,57 EUR | 429 | Sat |
ETHTRYEthereum / Turkish Lira | Binance | 95.521 TRY | +0,72% | 11,19 M | +32,93% | 96.452 TRY | 94.663 TRY | 193 | Sat |
ETHUSDEthereum / Dollar | Bitfinex | 2.644,30 USD | +0,61% | 10,86 M | −81,28% | 2.668,40 USD | 2.619,60 USD | 352 | Sat |
ETHUSDCEthereum / USD Coin | HTX | 2.641,44 USDC | −3,01% | 9,13 M | +13,98% | 2.727,60 USDC | 2.563,40 USDC | 1,64 K | Sat |
ETHGBPEthereum / British Pound | Coinbase | 2.131,90 GBP | +0,76% | 9,11 M | +7,58% | 2.151,78 GBP | 2.110,70 GBP | 449 | Sat |
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 2.724,49 USDT | +0,68% | 8,58 M | −2,08% | 2.751,91 USDT | 2.697,78 USDT | 343 | Sat |
ETHUSDTEthereum / Tether USD | Kraken | 2.642,42 USDT | +0,77% | 8,13 M | +9,64% | 2.664,33 USDT | 2.617,29 USDT | 126 | Sat |
ETHUSDCEthereum / USD Coin | HitBTC | 2.642,197072 USDC | +0,69% | 7,5 M | −8,65% | 2.665,363243 USDC | 2.616,505207 USDC | 471 | Sat |
ETHUSDCEthereum / USD Coin | KuCoin | 2.640,66 USDC | +0,63% | 7,38 M | −21,82% | 2.667,12 USDC | 2.616,66 USDC | 383 | Sat |
ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 3.579,9700 SGD | +0,92% | 7,35 M | −0,58% | 3.613,6000 SGD | 3.536,4500 SGD | 1,66 M | Sat |
ETHEUREthereum / Euro | Bitstamp | 2.561,3 EUR | +0,76% | 6,52 M | −4,22% | 2.583,7 EUR | 2.536,4 EUR | 168 | Sat |
ETHEUREthereum / Euro | WhiteBIT | 2.558,91 EUR | +0,78% | 6,3 M | −25,31% | 2.580,73 EUR | 2.536,48 EUR | 313 | Sat |
ETHTRYEthereum / Turkish lira | WhiteBIT | 95.589,73 TRY | +0,67% | 5,48 M | −51,70% | 96.421,44 TRY | 94.565,41 TRY | 265 | Sat |
ETHUSTEthereum / UST | Bitfinex | 2.642,60000000 USDT | +0,78% | 5,23 M | −58,44% | 2.665,00000000 USDT | 2.616,60000000 USDT | 366 | Sat |
ETHBTCEthereum / Bitcoin | Kraken | 0,02731 BTC | +0,40% | 4,88 M | +18,41% | 0,02752 BTC | 0,02715 BTC | 51 | Sat |
ETHUSDCEthereum / USD Coin | Kraken | 2.642,62 USDC | +0,72% | 4,01 M | +30,54% | 2.665,73 USDC | 2.619,67 USDC | 225 | Sat |
ETHBRLEthereum / BRL | Binance | 15.466,70 BRL | +0,95% | 4,01 M | +19,36% | 15.579,83 BRL | 15.283,50 BRL | 119 | Sat |
ETHBTCEthereum / Bitcoin | Crypto.com | 0,027326 BTC | +0,54% | 2,74 M | −22,69% | 0,027514 BTC | 0,027134 BTC | 134 | Sat |
ETHUSDCEthereum / USD Coin | WhiteBIT | 2.642,70 USDC | +0,84% | 2,68 M | −52,36% | 2.665,45 USDC | 2.616,40 USDC | 121 | Sat |
ETHJPYEthereum / JPY | Binance | 401.303 JPY | +0,70% | 2,55 M | +29,61% | 404.858 JPY | 397.753 JPY | 224 | Sat |
ETHUSDCEthereum / USD Coin | Bitvavo | 2.643,6 USDC | +0,79% | 2,03 M | +29,88% | 2.665,9 USDC | 2.619,7 USDC | 177 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0,027352 BTC | −1,23% | 1,88 M | −63,60% | 0,027705 BTC | 0,026793 BTC | 110 | Sat |
ETHGBPEthereum / British Pound | Bitstamp | 2.131,1 GBP | +0,73% | 1,87 M | +78,91% | 2.145,9 GBP | 2.110,9 GBP | 105 | Sat |
ETHBTCEthereum / Bitcoin | KuCoin | 0,02733 BTC | +0,63% | 1,82 M | +2,43% | 0,02754 BTC | 0,02713 BTC | 84 | Sat |
ETHDAIEthereum / DAI | Binance | 2.641,30 DAI | +0,76% | 1,74 M | −4,02% | 2.666,95 DAI | 2.617,79 DAI | 96 | Sat |
ETHUSDETHEREUM / US DOLLAR | Tokenize | 2.646,0400 USD | +0,93% | 1,66 M | −0,82% | 2.661,3400 USD | 2.615,7300 USD | 270,89 K | Sat |
ETHPLNEthereum / Polish zloty | WhiteBIT | 10.938,73 PLN | +0,55% | 1,25 M | −27,51% | 11.036,38 PLN | 10.866,35 PLN | 79 | Sat |
ETHGBPEthereum / British Pound | Kraken | 2.129,58 GBP | +0,61% | 1,23 M | −15,61% | 2.148,03 GBP | 2.112,16 GBP | 46 | Sat |
ETHBTCEthereum / Bitcoin | Bitstamp | 0,02735139 BTC | +0,65% | 1,17 M | +21,06% | 0,02753880 BTC | 0,02716039 BTC | 46 | Sat |
ETHUSDEthereum / United States Dollar | WhiteBIT | 2.654,96 USD | +0,59% | 1,17 M | −45,22% | 2.680,80 USD | 2.634,57 USD | 62 | Sat |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0,02724801 BTC | +0,55% | 969,96 K | −16,89% | 0,02743744 BTC | 0,02704861 BTC | 3 | Sat |
ETHCADEthereum / Canadian Dollar | Kraken | 3.783,59 CAD | +0,81% | 922,95 K | +148,51% | 3.813,40 CAD | 3.742,16 CAD | 18 | Sat |
ETHBTCEthereum / Bitcoin | HitBTC | 0,027319 BTC | +0,56% | 922,52 K | −68,42% | 0,027523 BTC | 0,027155 BTC | 1 | Sat |
ETHUSDEthereum / US Dollar | HitBTC | 2.640,960513 USD | +0,75% | 910,84 K | −67,33% | 2.664,751814 USD | 2.620,386625 USD | 1 | Sat |
ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 114.660,68 UAH | +0,75% | 908,74 K | −23,34% | 115.816,38 UAH | 113.691,34 UAH | 58 | Sat |
ETHEUREthereum / EUR | MEXC | 2.562,70 EVC | +0,81% | 905,98 K | +200,34% | 2.580,46 EVC | 2.538,17 EVC | 54 | Sat |
ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1.413.424,91 KZT | +0,68% | 815,09 K | −33,21% | 1.425.007,87 KZT | 1.400.105,15 KZT | 54 | Sat |
ETHGBPEthereum / Great British pound | WhiteBIT | 2.247,61 GBP | +0,63% | 811,76 K | −26,93% | 2.272,12 GBP | 2.227,76 GBP | 46 | Sat |
ETHBTCEthereum / Bitcoin | bitFlyer | 0,02731 BTC | +0,48% | 676,56 K | +28,12% | 0,02755 BTC | 0,02712 BTC | 49 | Sat |
ETHUSDEthereum / US Dollar | bitFlyer | 2.641,30112 USD | +0,67% | 667,89 K | +28,73% | 2.667,49018 USD | 2.616,17555 USD | 49 | Sat |
ETHEUREthereum / Euro | Crypto.com | 2.562,82 EUR | +0,84% | 653,76 K | −42,94% | 2.587,65 EUR | 2.541,03 EUR | 11 | Sat |
ETHUSDCEthereum / USDC | Bitstamp | 2.645,6 USDC | +1,00% | 594,16 K | +330,69% | 2.656,4 USDC | 2.630,1 USDC | 4 | Sat |
ETHBTCEthereum / BTC | MEXC | 0,027342 BTC | +0,61% | 536,7 K | −72,74% | 0,027519 BTC | 0,027139 BTC | 4 | Sat |
ETHEUREthereum / EUR | Bitfinex | 2.558,60000000 EUR | +1,28% | 444,69 K | +160,45% | 2.577,00000000 EUR | 2.558,60000000 EUR | 7 | Sat |
ETHAUDEthereum / Australian Dollar | Kraken | 4.228,52 AUD | +0,96% | 422,56 K | −38,23% | 4.250,19 AUD | 4.186,19 AUD | 17 | Sat |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0,02730646 BTC | +0,37% | 421,16 K | +18,18% | 0,02753701 BTC | 0,02716117 BTC | 6 | Sat |
ETHUSDTEthereum / USD Tether | Bitazza | 2.643,83 USDT | +0,92% | 383,36 K | +7,40% | 2.664,43 USDT | 2.619,01 USDT | 19 | Sat |
ETHCHFEthereum / Swiss Franc | Kraken | 2.410,03 CHF | +0,79% | 380,57 K | +61,90% | 2.427,54 CHF | 2.391,18 CHF | 9 | Sat |
ETHSGDEthereum / Singapore Dollar | Gemini | 3.584,620000 SGD | +0,64% | 360,77 K | −39,00% | 3.613,000000 SGD | 3.552,880000 SGD | 6 | Sat |
ETHUSDTEthereum / Tether | Bitstamp | 2.640,0 USDT | +0,66% | 335,49 K | +35,57% | 2.660,5 USDT | 2.625,1 USDT | 23 | Sat |
ETHTRYEthereum / Turkish lira | HitBTC | 95.541,0 TRY | +0,71% | 301,96 K | +26,27% | 96.329,0 TRY | 94.635,0 TRY | 4 | Sat |
ETHPLNEthereum / PLN | Binance | 10.845 PLN | +0,81% | 231,44 K | +20,35% | 10.898 PLN | 10.765 PLN | 4 | Sat |
ETHBTCEthereum / Bitcoin | Gemini | 0,027370 BTC | +0,51% | 229,37 K | −32,48% | 0,027470 BTC | 0,027230 BTC | 10 | Sat |
ETHUSDTEthereum / TetherUS | Binance.US | 2.643,68 USDT | +0,77% | 200,95 K | −83,03% | 2.664,86 USDT | 2.616,75 USDT | 9 | Sat |
ETHUSDCETHEREUM / USD COIN | CoinEx | 2.638,82 USDC | +0,71% | 168,81 K | +100,30% | 2.670,19 USDC | 2.618,10 USDC | 1 | Sat |
ETHBTCEthereum / BTC | UpBit | 0,027439710 BTC | +0,51% | 122,99 K | +77,93% | 0,027439710 BTC | 0,027054200 BTC | 5 | Sat |
ETHUSDTEthereum / USDT | Gemini | 2.657,630000 USDT | +1,82% | 109,8 K | +22,06% | 2.657,630000 USDT | 2.630,210000 USDT | 7 | Sat |
ETHUSDTEthereum / Tether | Delta Exchange | 2.643,85 USDT | +0,85% | 102,81 K | −2,80% | 2.661,75 USDT | 2.616,70 USDT | 5 | Sat |
ETHTHBEthereum / Thai Baht | Bitazza | 90.272,87 THB | +0,99% | 100,57 K | +74,50% | 91.020,54 THB | 89.387,76 THB | 0 | Sat |
ETHDAIEthereum / Dai | HitBTC | 2.643,624 DAI | +0,81% | 69,73 K | −17,85% | 2.665,439 DAI | 2.616,802 DAI | 3 | Sat |
ETHUSDTEthereum / USDT | UpBit | 2.645,0000 USDT | +1,14% | 67,53 K | +78,86% | 2.801,1200 USDT | 2.634,6000 USDT | 2 | Sat |
ETHEUREthereum / Euro | KuCoin | 2.576,93 EUR | +1,54% | 64,67 K | −39,61% | 2.592,87 EUR | 2.551,06 EUR | 3 | Sat |
ETHEUREthereum / Euro | Gemini | 2.491,100000 EUR | −3,24% | 64,04 K | +86,37% | 2.691,350000 EUR | 2.491,100000 EUR | 24 | Sat |
ETHBRLEthereum / Brazilian Real | HitBTC | 15.469,0 BRL | +1,02% | 58,75 K | −1,66% | 15.551,8 BRL | 15.287,9 BRL | 2 | Sat |
ETHBTCEthereum / Bitcoin | Poloniex | 0,02732 BTC | +0,55% | 54,72 K | −19,48% | 0,02761 BTC | 0,02702 BTC | 3 | Sat |
ETHUSDEthereum / US Dollar | Poloniex | 2.647,50609 USD | +0,93% | 52,89 K | −21,23% | 2.672,35119 USD | 2.607,50025 USD | 3 | Sat |