Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3740.40 USD | −0.62% | 599.878 M | +2.13% | 3825.00 USD | 3700.15 USD | 549.002 M | Al |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3741.05 USD | +0.62% | 309.485 M | −10.79% | 3825.35 USD | 3700.65 USD | 207.459 M | Al |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3740.04 USD | −0.63% | 187.045 M | +215.45% | 3824.02 USD | 3700.44 USD | 48.498 K | Al |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3744.55 USD | −0.54% | 175.657 M | −7.42% | 3827.70 USD | 3701.25 USD | 162.437 M | Al |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3740.6 USD | −0.61% | 89.473 M | +23.12% | 3824.0 USD | 3701.6 USD | 22.546 K | Al |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3743.01 USD | −0.58% | 0 | — | 3826.97 USD | 3702.39 USD | 20.687 M | Al |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3743.40 USD | −0.57% | — | — | 3826.97 USD | 3702.00 USD | 139.296 M | Al |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3745.46 USD | −0.59% | — | — | 3828.74 USD | 3705.43 USD | 103.379 K | Al |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3743.24 USD | −0.68% | — | — | 3827.00 USD | 3704.00 USD | 32.258 M | Al |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3743.57 USD | −0.92% | — | — | 3825.95 USD | 3719.41 USD | 782.684 K | Al |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3739.25 USD | −0.71% | — | — | 3824.90 USD | 3703.75 USD | 1.804 M | Al |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3743.21 USD | −0.59% | — | — | 3826.77 USD | 3702.57 USD | 4.564 M | Al |