Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3.334,46 USD | +1,68% | 693,79 M | +11,72% | 3.360,89 USD | 3.212,51 USD | 348,5 M | Nötr |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.331,50 USD | +1,64% | 322,7 M | +18,29% | 3.359,45 USD | 3.212,00 USD | 154,68 M | Nötr |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.332,10 USD | +1,63% | 319,25 M | −6,75% | 3.360,01 USD | 3.214,05 USD | 37,99 K | Nötr |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3.335,70 USD | +1,12% | 296,38 M | +39,00% | 3.350,65 USD | 3.289,95 USD | 21,58 M | Sat |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3.332,78 USD | +1,66% | 0 | — | 3.360,01 USD | 3.214,35 USD | 28,06 M | Nötr |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3.333,99 USD | +1,69% | — | — | 3.360,00 USD | 3.218,61 USD | 65,8 K | Nötr |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3.334,30 USD | +1,64% | — | — | 3.362,00 USD | 3.215,25 USD | 1,85 M | Nötr |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3.331,51 USD | +1,63% | — | — | 3.360,07 USD | 3.213,78 USD | 525,57 K | Nötr |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3.331,91 USD | +1,64% | — | — | 3.360,58 USD | 3.213,90 USD | 77,72 M | Nötr |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3.335,01 USD | +1,64% | — | — | 3.363,08 USD | 3.216,65 USD | 1,51 B | Nötr |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3.336,00 USD | +1,10% | — | — | 3.361,02 USD | 3.216,26 USD | 1,08 M | Nötr |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3.331,90 USD | +1,62% | — | — | 3.360,00 USD | 3.215,24 USD | 3,37 M | Nötr |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3.345,40 USD | +1,99% | — | — | 3.360,60 USD | 3.213,70 USD | 351,99 K | Nötr |