Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3118.00 USD | −0.40% | 513.525 M | −40.30% | 3138.59 USD | 3066.84 USD | 200.826 M | Sat |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3116.15 USD | −0.05% | 273.811 M | −21.90% | 3121.45 USD | 3106.10 USD | 7.281 M | Nötr |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3115.70 USD | −0.40% | 125.603 M | −11.81% | 3136.05 USD | 3064.00 USD | 49.038 M | Sat |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3117.3 USD | −0.39% | 94.911 M | −54.94% | 3136.9 USD | 3058.9 USD | 12.962 K | Sat |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3116.34 USD | −0.40% | 25.421 M | −43.94% | 3136.94 USD | 3066.56 USD | 2.993 K | Sat |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3115.81 USD | −0.42% | 0 | — | 3136.80 USD | 3066.95 USD | 874.296 K | Sat |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3118.22 USD | −0.39% | — | — | 3138.47 USD | 3066.67 USD | 10.033 M | Sat |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3115.86 USD | −0.41% | — | — | 3136.80 USD | 3066.00 USD | 725.95 K | Sat |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3115.50 USD | −0.43% | — | — | 3134.81 USD | 3066.00 USD | 637.508 K | Sat |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3116.08 USD | −0.40% | — | — | 3136.80 USD | 3080.21 USD | 30.159 K | Sat |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3117.15 USD | −0.47% | — | — | 3133.10 USD | 3061.20 USD | 373.534 K | Sat |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3115.80 USD | −0.40% | — | — | 3136.79 USD | 3065.06 USD | 33.049 M | Sat |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3120.73 USD | +0.07% | — | — | 3156.98 USD | 3071.16 USD | 1.188 M | Sat |