Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3777.00 USD | +0.36% | 561.259 M | −16.94% | 3798.99 USD | 3747.61 USD | 68.286 M | Al |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3778.05 USD | −1.11% | 354.714 M | +19.16% | 3837.50 USD | 3741.70 USD | 332.276 M | Al |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3780.10 USD | +0.40% | 183.027 M | +5.97% | 3802.35 USD | 3749.10 USD | 18.447 M | Al |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3777.2 USD | +0.37% | 73.96 M | −18.72% | 3798.1 USD | 3748.1 USD | 2.493 K | Al |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3777.81 USD | +0.37% | 64.694 M | −10.50% | 3798.20 USD | 3748.81 USD | 5.61 K | Al |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3779.59 USD | +0.37% | 0 | — | 3800.00 USD | 3749.60 USD | 3.714 M | Al |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3787.85 USD | +0.58% | — | — | 3793.25 USD | 3752.30 USD | 206.346 K | Al |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3779.59 USD | +0.37% | — | — | 3800.00 USD | 3749.21 USD | 477.679 K | Al |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3780.20 USD | +0.60% | — | — | 3802.77 USD | 3742.83 USD | 651.236 K | Al |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3779.60 USD | +0.37% | — | — | 3800.00 USD | 3749.20 USD | 20.519 M | Al |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3781.42 USD | +0.33% | — | — | 3803.16 USD | 3753.26 USD | 5.033 M | Al |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3781.32 USD | +0.36% | — | — | 3801.47 USD | 3752.06 USD | 13.093 K | Al |