Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3.331,58 USD | +1,59% | 702,03 M | +16,03% | 3.360,89 USD | 3.212,51 USD | 331,46 M | Nötr |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.329,28 USD | +1,54% | 315,93 M | −7,55% | 3.360,01 USD | 3.214,05 USD | 35,03 K | Nötr |
ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.329,90 USD | +1,60% | 308,74 M | +12,92% | 3.359,45 USD | 3.212,00 USD | 137,84 M | Nötr |
ETHUSD.PETH Perpetual Futures Contract | Deribit | 3.329,50 USD | +0,93% | 301,57 M | +41,76% | 3.341,15 USD | 3.289,95 USD | 19,43 M | Sat |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 3.329,28 USD | +1,56% | 0 | — | 3.360,01 USD | 3.214,35 USD | 26,61 M | Nötr |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3.332,11 USD | +1,55% | — | — | 3.363,08 USD | 3.216,65 USD | 1,42 B | Nötr |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3.332,08 USD | +0,98% | — | — | 3.361,02 USD | 3.216,26 USD | 1,05 M | Nötr |
ETHUSD.PEthereum USD Perpetual | Crypto.com | 3.329,80 USD | +1,58% | — | — | 3.360,07 USD | 3.213,78 USD | 509,2 K | Nötr |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | Kraken | 3.331,55 USD | +1,57% | — | — | 3.360,60 USD | 3.213,70 USD | 309,64 K | Nötr |
ETHUSD.PETH Perpetual Futures Contract | Binance | 3.329,79 USD | +1,57% | — | — | 3.360,58 USD | 3.213,90 USD | 73,67 M | Nötr |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | Delta Exchange | 3.329,00 USD | +1,53% | — | — | 3.360,00 USD | 3.218,61 USD | 64,06 K | Nötr |
ETHUSD.PEthereum Perpetual futures, quoted, settled & margined in US Dollar | — | 3.330,85 USD | +1,53% | — | — | 3.362,00 USD | 3.215,25 USD | 1,61 M | Nötr |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3.330,21 USD | +1,57% | — | — | 3.360,00 USD | 3.215,24 USD | 3,23 M | Nötr |