Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2866.27 USD | −0.52% | 479.33 M | −20.65% | 2893.99 USD | 2862.12 USD | 6.822 M | Sat |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2866.95 USD | −1.79% | 193.533 M | −15.15% | 2922.75 USD | 2859.65 USD | 141.719 M | Sat |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2865.50 USD | −0.49% | 100.762 M | −17.02% | 2893.15 USD | 2861.15 USD | 2.394 M | Sat |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2867.0 USD | −0.48% | 84.298 M | −19.75% | 2892.2 USD | 2863.0 USD | 408 | Sat |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2864.73 USD | −0.51% | 46.498 M | +23.36% | 2892.64 USD | 2861.73 USD | 467 | Sat |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2865.90 USD | −0.50% | 0 | — | 2893.17 USD | 2862.97 USD | 209.934 K | Sat |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2864.91 USD | −0.50% | — | — | 2892.60 USD | 2863.58 USD | 66.474 K | Sat |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2868.83 USD | −1.07% | — | — | 2903.19 USD | 2863.32 USD | 296.464 K | Sat |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2867.63 USD | −0.50% | — | — | 2894.36 USD | 2865.07 USD | 4.266 K | Sat |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2865.91 USD | −0.50% | — | — | 2893.17 USD | 2862.35 USD | 2.125 M | Sat |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2867.04 USD | −0.51% | — | — | 2894.76 USD | 2863.37 USD | 624.18 K | Sat |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2883.55 USD | +0.01% | — | — | 2884.50 USD | 2881.45 USD | 101 | Sat |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2866.26 USD | −0.49% | — | — | 2893.17 USD | 2863.00 USD | 81.429 K | Sat |