Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3071.87 USD | +0.30% | 899.107 M | +121.82% | 3098.77 USD | 3020.02 USD | 198.017 M | Sat |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3070.15 USD | −3.50% | 238.069 M | +85.51% | 3223.00 USD | 3022.20 USD | 230.928 M | Sat |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3070.7 USD | +0.31% | 229.353 M | +215.75% | 3096.5 USD | 3021.1 USD | 13.836 K | Sat |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3069.95 USD | +0.30% | 164.452 M | +104.62% | 3096.40 USD | 3020.00 USD | 33.212 M | Sat |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3069.76 USD | +0.28% | 47.964 M | −27.59% | 3096.53 USD | 3020.76 USD | 2.545 K | Sat |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3069.24 USD | +0.26% | 0 | — | 3096.41 USD | 3025.27 USD | 317.07 K | Sat |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3070.21 USD | +0.31% | — | — | 3095.59 USD | 3020.88 USD | 687.061 K | Sat |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3068.58 USD | +0.24% | — | — | 3094.09 USD | 3017.09 USD | 551.608 K | Sat |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3069.88 USD | +0.28% | — | — | 3096.54 USD | 3020.04 USD | 21.77 M | Sat |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3071.05 USD | +0.21% | — | — | 3095.00 USD | 3016.05 USD | 116.508 K | Sat |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3071.72 USD | +0.30% | — | — | 3095.96 USD | 3029.42 USD | 14.533 K | Sat |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3073.27 USD | −0.66% | — | — | 3098.73 USD | 3025.40 USD | 762.128 K | Sat |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3070.20 USD | +0.27% | — | — | 3097.17 USD | 3021.22 USD | 9.681 M | Sat |