Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3771.73 USD | +0.34% | 607.057 M | +11.32% | 3779.74 USD | 3750.13 USD | 33.74 M | Al |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3772.95 USD | +1.29% | 405.291 M | +24.73% | 3870.00 USD | 3720.45 USD | 280.132 M | Al |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3771.68 USD | +0.32% | 178.04 M | −23.37% | 3779.70 USD | 3750.02 USD | 8.024 K | Al |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3773.70 USD | +0.31% | 160.788 M | +1.42% | 3782.25 USD | 3752.20 USD | 10.555 M | Al |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3771.6 USD | +0.28% | 92.83 M | +9.36% | 3780.3 USD | 3749.9 USD | 1.967 K | Al |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3773.99 USD | +0.35% | 0 | — | 3781.48 USD | 3752.00 USD | 857.358 K | Al |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3775.95 USD | +0.32% | — | — | 3783.68 USD | 3754.62 USD | 12.125 K | Al |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3773.68 USD | +0.32% | — | — | 3781.49 USD | 3752.00 USD | 7.716 M | Al |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3777.70 USD | +0.36% | — | — | 3778.80 USD | 3753.45 USD | 189.916 K | Al |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3774.91 USD | +0.81% | — | — | 3800.58 USD | 3723.82 USD | 761.57 K | Al |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3775.56 USD | +0.30% | — | — | 3783.50 USD | 3753.73 USD | 1.937 M | Al |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3773.67 USD | +0.34% | — | — | 3781.49 USD | 3752.01 USD | 270.373 K | Al |