Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 2980.13 USD | −7.34% | 1.459 B | +51.89% | 3252.01 USD | 2917.02 USD | 1.384 B | Sat |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 2978.75 USD | −5.59% | 564.244 M | +62.10% | 3159.60 USD | 2918.25 USD | 388.384 M | Sat |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 2977.80 USD | −7.35% | 249.589 M | +48.97% | 3249.35 USD | 2915.80 USD | 232.459 M | Sat |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 2977.6 USD | −7.40% | 217.803 M | +25.44% | 3249.2 USD | 2916.5 USD | 68.19 K | Sat |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 2978.70 USD | −7.37% | 75.964 M | +52.19% | 3249.74 USD | 2917.43 USD | 22.764 K | Sat |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 2977.74 USD | −7.35% | 0 | — | 3249.89 USD | 2916.67 USD | 3.83 M | Sat |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 2978.20 USD | −7.34% | — | — | 3249.89 USD | 2916.41 USD | 176.572 M | Sat |
ETHUSD.PETH Perpetual Swap Contract | HTX | 2980.30 USD | −0.51% | — | — | 2998.90 USD | 2917.77 USD | 845.718 K | Sat |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 2977.06 USD | −7.40% | — | — | 3248.60 USD | 2920.00 USD | 1.148 M | Sat |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 2978.19 USD | −7.35% | — | — | 3249.07 USD | 2917.40 USD | 4.15 M | Sat |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 2981.09 USD | −7.28% | — | — | 3251.00 USD | 2920.20 USD | 38.146 M | Sat |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 2992.80 USD | −6.95% | — | — | 3250.00 USD | 2916.65 USD | 1.156 M | Sat |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 2978.29 USD | −7.36% | — | — | 3249.89 USD | 2920.51 USD | 117.59 K | Sat |