Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHUSD.PETHUSD Perpetual Swap Contract | OKX | 3028.43 USD | −0.27% | 389.681 M | −26.10% | 3043.55 USD | 3018.73 USD | 29.386 M | Sat |
ETHUSD.PETH Perpetual Futures Contract | DERIBIT | 3028.70 USD | +1.55% | 169.072 M | −23.62% | 3058.95 USD | 2950.00 USD | 144.745 M | Sat |
ETHUSD.PETH / USD (0x45544...00000) | dYdX | 3029.0 USD | −0.26% | 111.629 M | +9.65% | 3043.2 USD | 3017.5 USD | 2.617 K | Sat |
ETHUSD.PETHUSD Perpetual Contract | BYBIT | 3027.25 USD | −0.26% | 78.525 M | −20.38% | 3041.95 USD | 3017.55 USD | 5.925 M | Sat |
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | BITGET | 3027.46 USD | −0.24% | 33.611 M | −25.07% | 3042.14 USD | 3017.74 USD | 1.203 K | Sat |
ETHUSD.PETHEREUM/U.S. DOLLAR PERPETUAL CONTRACT | — | 3027.26 USD | −0.26% | 0 | — | 3041.89 USD | 3017.20 USD | 81.764 K | Sat |
ETHUSD.PETHUSD Futures Contract (Perpetual) | BTSE | 3026.97 USD | −0.28% | — | — | 3042.97 USD | 3017.79 USD | 2.126 M | Sat |
ETHUSD.PETH Perpetual Futures Contract | BINANCE | 3027.00 USD | −0.27% | — | — | 3041.90 USD | 3016.86 USD | 4.668 M | Sat |
ETHUSD.PEthereum Perpetual futures, quoted in US Dollar and settled & margined in ETH | DELTA | 3029.06 USD | −0.27% | — | — | 3042.69 USD | 3020.22 USD | 11.004 K | Sat |
ETHUSD.PETH Linear Perpetual Futures Contract | PHEMEX | 3027.02 USD | −0.25% | — | — | 3040.79 USD | 3017.83 USD | 255.282 K | Sat |
ETHUSD.PETH Perpetual Swap Contract | HTX | 3029.76 USD | +0.72% | — | — | 3061.13 USD | 2991.85 USD | 305.89 K | Sat |
ETHUSD.PETH / US DOLLAR PERPETUAL FUTURES | MEXC | 3027.26 USD | −0.26% | — | — | 3041.89 USD | 3017.50 USD | 155.964 K | Sat |
ETHUSD.PETHUSD Single Collateral Perpetual Futures Contract | KRAKEN | 3029.75 USD | −0.21% | — | — | 3042.15 USD | 3018.40 USD | 28.867 K | Sat |