Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.039 USDT | +1.77% | 68.693 M | +12.52% | 3.043 USDT | 2.900 USDT | 18.618 M | Sat |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.0370 USDT | +1.67% | 37.757 M | +28.94% | 3.0414 USDT | 2.9027 USDT | 30.288 M | Sat |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.033 USDT | +1.61% | 30.275 M | +28.99% | 3.037 USDT | 2.901 USDT | 25.636 M | Sat |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.035 USDT | +1.74% | 7.502 M | +0.13% | 3.040 USDT | 2.900 USDT | 1.979 M | Güçlü Sat |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.038 USDT | +1.84% | 2.763 M | +2.45% | 3.040 USDT | 2.900 USDT | 723.001 K | Güçlü Sat |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.029 USDT | +1.51% | 2.675 M | −9.41% | 3.037 USDT | 2.900 USDT | 664.211 K | Güçlü Sat |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.042 USDT | +1.94% | 267.142 K | +22.92% | 3.043 USDT | 2.896 USDT | 72.207 K | Sat |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.038 USDT | +1.81% | 264.435 K | −3.30% | 3.039 USDT | 2.906 USDT | 71.422 K | Sat |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.042 USDT | +1.88% | 0 | — | 3.042 USDT | 2.903 USDT | 37.165 M | Sat |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.036 USDT | +1.71% | — | — | 3.037 USDT | 2.901 USDT | 2.117 M | Sat |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.039 USDT | +1.91% | — | — | 3.039 USDT | 2.899 USDT | 2.422 B | Sat |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.042 USDT | +1.84% | — | — | 3.042 USDT | 2.905 USDT | 1.395 M | Sat |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.044 USDT | +0.59% | — | — | 3.044 USDT | 2.979 USDT | 143.54 K | Güçlü Sat |