Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04661 BTC | +1.04% | 115.342 M | −8.44% | 0.04751 BTC | 0.04609 BTC | 15.391 K | Sat |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046617 BTC | +0.66% | 86.32 M | −9.04% | 0.046730 BTC | 0.046010 BTC | 18.562 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046613 BTC | +1.02% | 44.222 M | −28.11% | 0.046740 BTC | 0.046074 BTC | 5.295 K | Sat |
ETHBTCEthereum/Bitcoin | OKX | 0.04661 BTC | +1.02% | 32.348 M | −0.54% | 0.04673 BTC | 0.04610 BTC | 3.489 K | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046603 BTC | +1.01% | 25.501 M | −10.28% | 0.046720 BTC | 0.046109 BTC | 2.183 K | Sat |
ETHBTCEther / Bitcoin | COINBASE | 0.04661 BTC | +1.02% | 15.18 M | +6.41% | 0.04673 BTC | 0.04613 BTC | 1.608 K | Sat |
ETHBTCETHBTC SPOT | BYBIT | 0.046604 BTC | +1.02% | 6.385 M | −17.74% | 0.046835 BTC | 0.046094 BTC | 774 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04661 BTC | +0.97% | 4.901 M | +109.24% | 0.04745 BTC | 0.04609 BTC | 510 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046613 BTC | +1.04% | 3.783 M | −19.18% | 0.046730 BTC | 0.046115 BTC | 511 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04662 BTC | +0.97% | 3.065 M | −35.30% | 0.04672 BTC | 0.04615 BTC | 267 | Sat |
ETHBTCETHBTC SPOT | BITGET | 0.046616 BTC | +1.03% | 830.762 K | −1.21% | 0.046736 BTC | 0.046079 BTC | 156 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04660109 BTC | +0.99% | 654.596 K | −34.71% | 0.04670740 BTC | 0.04611856 BTC | 27 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04660505 BTC | +1.02% | 646.722 K | +9.55% | 0.04667821 BTC | 0.04606190 BTC | 46 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.046602 BTC | +0.67% | 574.899 K | +31.12% | 0.047435 BTC | 0.045556 BTC | 144 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.046609 BTC | +1.01% | 317.722 K | −5.48% | 0.046727 BTC | 0.046129 BTC | 52 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046700 BTC | +1.04% | 306.293 K | +14.39% | 0.046700 BTC | 0.046080 BTC | 18 | Sat |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04660 BTC | +1.02% | 174.729 K | −4.41% | 0.04673 BTC | 0.04611 BTC | 21 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04665 BTC | +0.95% | 133.56 K | +156.17% | 0.04665 BTC | 0.04606 BTC | 13 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0465070 BTC | +0.87% | 114.965 K | +17.34% | 0.0474900 BTC | 0.0458750 BTC | 19 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04660 BTC | +0.93% | 91.755 K | −44.57% | 0.04669 BTC | 0.04610 BTC | 12 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04667 BTC | +1.24% | 80.563 K | −65.57% | 0.04667 BTC | 0.04615 BTC | 12 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.046593510 BTC | +0.85% | 62.806 K | −46.73% | 0.046593510 BTC | 0.046172780 BTC | 10 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04659656 BTC | +0.94% | 55.401 K | +27.69% | 0.04699900 BTC | 0.04616251 BTC | 3 | Sat |
ETHBTCETHEREUM/BITCOIN | — | 0.046605 BTC | +1.02% | 0 | — | 0.047507 BTC | 0.046093 BTC | 104 | Sat |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04661 BTC | +1.02% | — | — | 0.04675 BTC | 0.04610 BTC | 3.357 K | Sat |