Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04895 BTC | +0.23% | 100.724 M | +47.09% | 0.04920 BTC | 0.04881 BTC | 3.428 K | Sat |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048954 BTC | −0.39% | 83.771 M | +44.48% | 0.049260 BTC | 0.048660 BTC | 11.035 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048957 BTC | +0.23% | 38.908 M | +28.10% | 0.049199 BTC | 0.048810 BTC | 1.427 K | Sat |
ETHBTCEthereum/Bitcoin | OKX | 0.04895 BTC | +0.20% | 28.429 M | +22.57% | 0.04919 BTC | 0.04882 BTC | 590 | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048954 BTC | +0.20% | 22.736 M | −21.65% | 0.049157 BTC | 0.048821 BTC | 23 | Sat |
ETHBTCEther / Bitcoin | COINBASE | 0.04895 BTC | +0.23% | 13.696 M | +120.49% | 0.04921 BTC | 0.04882 BTC | 259 | Sat |
ETHBTCETHBTC SPOT | BYBIT | 0.048945 BTC | +0.20% | 7.489 M | +112.68% | 0.049193 BTC | 0.048811 BTC | 137 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048956 BTC | +0.20% | 4.189 M | +22.65% | 0.049180 BTC | 0.048823 BTC | 73 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04894 BTC | +0.23% | 3.892 M | +34.79% | 0.04917 BTC | 0.04881 BTC | 21 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04895 BTC | +0.23% | 1.902 M | +83.17% | 0.04919 BTC | 0.04882 BTC | 38 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.048952 BTC | −0.39% | 1.168 M | +224.44% | 0.049219 BTC | 0.048575 BTC | 90 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04894665 BTC | +0.22% | 672.443 K | +80.24% | 0.04917000 BTC | 0.04883131 BTC | 3 | Sat |
ETHBTCETHBTC SPOT | BITGET | 0.048958 BTC | +0.22% | 616.428 K | +15.00% | 0.049200 BTC | 0.048808 BTC | 23 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04895505 BTC | +0.25% | 597.329 K | +29.83% | 0.04919505 BTC | 0.04881255 BTC | 17 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.048946 BTC | +0.15% | 454.994 K | +108.29% | 0.049191 BTC | 0.048810 BTC | 21 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048930 BTC | +0.33% | 237.074 K | −45.74% | 0.049270 BTC | 0.048880 BTC | 4 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04891 BTC | +0.18% | 216.989 K | +38.48% | 0.04914 BTC | 0.04881 BTC | 7 | Sat |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04896 BTC | +0.23% | 182.012 K | +44.30% | 0.04920 BTC | 0.04881 BTC | 6 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0484320 BTC | −0.93% | 120.138 K | +13.98% | 0.0495170 BTC | 0.0475420 BTC | 9 | Güçlü Sat |
ETHBTCEthereum / BTC | UPBIT | 0.049209060 BTC | +0.37% | 109.262 K | −2.08% | 0.049262840 BTC | 0.048635820 BTC | 4 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04889 BTC | −0.18% | 93.863 K | +52.97% | 0.04915 BTC | 0.04853 BTC | 1 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04885 BTC | +0.04% | 78.153 K | +152.71% | 0.04918 BTC | 0.04880 BTC | 0 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04896943 BTC | +0.29% | 54.032 K | +45.55% | 0.04916578 BTC | 0.04882597 BTC | 3 | Sat |
ETHBTCETHEREUM/BITCOIN | — | 0.048955 BTC | +0.23% | 0 | — | 0.049196 BTC | 0.048813 BTC | 59 | Sat |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04895 BTC | +0.20% | — | — | 0.04919 BTC | 0.04882 BTC | 590 | Sat |