Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04628 BTC | +2.53% | 120.501 M | +4.46% | 0.04660 BTC | 0.04477 BTC | 32.909 K | Sat |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046275 BTC | −0.08% | 99.546 M | +12.72% | 0.046370 BTC | 0.046220 BTC | 1.588 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046284 BTC | +2.55% | 57.875 M | −12.26% | 0.046602 BTC | 0.044755 BTC | 13.299 K | Sat |
ETHBTCEthereum/Bitcoin | OKX | 0.04627 BTC | +2.48% | 33.623 M | −1.22% | 0.04660 BTC | 0.04477 BTC | 9.343 K | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046286 BTC | +2.46% | 30.733 M | +72.55% | 0.046611 BTC | 0.044778 BTC | 7.699 K | Sat |
ETHBTCEther / Bitcoin | COINBASE | 0.04629 BTC | +2.52% | 17.107 M | +28.39% | 0.04659 BTC | 0.04477 BTC | 4.751 K | Sat |
ETHBTCETHBTC SPOT | BYBIT | 0.046281 BTC | +2.51% | 7.973 M | +0.72% | 0.046592 BTC | 0.044775 BTC | 1.933 K | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046277 BTC | +2.50% | 4.344 M | +0.59% | 0.046581 BTC | 0.044778 BTC | 1.207 K | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04631 BTC | +2.61% | 3.342 M | −38.08% | 0.04658 BTC | 0.04479 BTC | 829 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04627 BTC | +2.48% | 3.069 M | −2.38% | 0.04660 BTC | 0.04478 BTC | 809 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04628961 BTC | +2.70% | 919.511 K | −23.71% | 0.04659434 BTC | 0.04477536 BTC | 247 | Sat |
ETHBTCETHBTC SPOT | BITGET | 0.046280 BTC | +2.50% | 814.999 K | −0.44% | 0.046600 BTC | 0.044773 BTC | 203 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04625626 BTC | +2.55% | 766.946 K | +3.20% | 0.04651976 BTC | 0.04484165 BTC | 196 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.046304 BTC | +0.02% | 452.218 K | −32.03% | 0.046374 BTC | 0.046223 BTC | 2 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046300 BTC | +2.96% | 385.333 K | +140.87% | 0.046570 BTC | 0.044730 BTC | 118 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.046296 BTC | +2.49% | 365.895 K | −47.23% | 0.046572 BTC | 0.044789 BTC | 99 | Sat |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04627 BTC | +2.50% | 196.235 K | +10.28% | 0.04659 BTC | 0.04477 BTC | 51 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04611 BTC | +2.65% | 184.8 K | −18.02% | 0.04650 BTC | 0.04484 BTC | 59 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04629 BTC | +2.59% | 155.809 K | +6.65% | 0.04653 BTC | 0.04479 BTC | 40 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04637 BTC | +3.04% | 119.605 K | +58.41% | 0.04653 BTC | 0.04486 BTC | 37 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0462010 BTC | +2.30% | 94.246 K | −23.18% | 0.0470900 BTC | 0.0441800 BTC | 22 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04631313 BTC | +2.63% | 62.195 K | −12.99% | 0.04657357 BTC | 0.04480760 BTC | 15 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.046478130 BTC | +2.96% | 55.734 K | −71.73% | 0.047200000 BTC | 0.044837570 BTC | 13 | Sat |
ETHBTCETHEREUM/BITCOIN | — | 0.046285 BTC | +2.53% | 0 | — | 0.046587 BTC | 0.044723 BTC | 345 | Sat |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04627 BTC | +2.48% | — | — | 0.04660 BTC | 0.04477 BTC | 9.271 K | Sat |