Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04928 BTC | −0.14% | 88.795 M | −2.74% | 0.04970 BTC | 0.04919 BTC | 5.231 K | Sat |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049305 BTC | −1.13% | 79.622 M | +14.51% | 0.049960 BTC | 0.049190 BTC | 14.395 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049283 BTC | −0.12% | 31.267 M | +7.49% | 0.049700 BTC | 0.049192 BTC | 2.092 K | Sat |
ETHBTCEthereum/Bitcoin | OKX | 0.04929 BTC | −0.12% | 29.667 M | +34.69% | 0.04968 BTC | 0.04920 BTC | 1.518 K | Sat |
ETHBTCEther / Bitcoin | COINBASE | 0.04927 BTC | −0.18% | 9.609 M | −9.83% | 0.04970 BTC | 0.04920 BTC | 449 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04930 BTC | −0.10% | 4.904 M | +112.79% | 0.04969 BTC | 0.04923 BTC | 231 | Sat |
ETHBTCETHBTC SPOT | BYBIT | 0.049311 BTC | −0.08% | 4.862 M | −55.25% | 0.049682 BTC | 0.049200 BTC | 305 | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049345 BTC | −0.01% | 3.462 M | −71.63% | 0.049640 BTC | 0.049214 BTC | 47 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049298 BTC | −0.11% | 3.161 M | −3.51% | 0.049687 BTC | 0.049200 BTC | 228 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04930 BTC | −0.12% | 1.985 M | +9.15% | 0.04969 BTC | 0.04920 BTC | 128 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.049298 BTC | −1.17% | 863.762 K | +2.52% | 0.049999 BTC | 0.049200 BTC | 174 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04928500 BTC | −0.12% | 847.432 K | +81.44% | 0.04969505 BTC | 0.04923446 BTC | 30 | Sat |
ETHBTCETHBTC SPOT | BITGET | 0.049290 BTC | −0.13% | 817.625 K | −2.61% | 0.049696 BTC | 0.049200 BTC | 75 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049460 BTC | +0.34% | 541.182 K | +180.13% | 0.049820 BTC | 0.049210 BTC | 29 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04933620 BTC | −0.03% | 449.866 K | +40.80% | 0.04967489 BTC | 0.04921907 BTC | 29 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.049303 BTC | −0.10% | 348.836 K | +9.75% | 0.049694 BTC | 0.049201 BTC | 12 | Sat |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04929 BTC | −0.14% | 158.017 K | +27.64% | 0.04970 BTC | 0.04920 BTC | 10 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04934 BTC | −0.02% | 147.107 K | +70.20% | 0.05038 BTC | 0.04934 BTC | 7 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0493420 BTC | +0.30% | 98.29 K | +3.10% | 0.0516360 BTC | 0.0471940 BTC | 9 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04930 BTC | −0.04% | 96.577 K | −65.16% | 0.04961 BTC | 0.04917 BTC | 8 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04931 BTC | 0.00% | 74.314 K | +7.31% | 0.04958 BTC | 0.04921 BTC | 4 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.049532570 BTC | +0.60% | 73.724 K | −54.22% | 0.049721570 BTC | 0.049238020 BTC | 4 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04932890 BTC | −0.04% | 42.171 K | −0.72% | 0.04964565 BTC | 0.04919845 BTC | 1 | Sat |
ETHBTCETHEREUM/BITCOIN | — | 0.049285 BTC | −0.14% | 0 | — | 0.049696 BTC | 0.049194 BTC | 66 | Sat |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04929 BTC | −0.12% | — | — | 0.04968 BTC | 0.04921 BTC | 1.499 K | Sat |