Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048790 BTC | −0.71% | 55.389 M | −30.53% | 0.049230 BTC | 0.048580 BTC | 8.877 K | Sat |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04880 BTC | +0.02% | 54.836 M | −38.50% | 0.04899 BTC | 0.04858 BTC | 4.245 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048796 BTC | +0.01% | 25.723 M | −17.76% | 0.048988 BTC | 0.048597 BTC | 1.949 K | Sat |
ETHBTCEthereum/Bitcoin | OKX | 0.04879 BTC | 0.00% | 16.626 M | −44.05% | 0.04899 BTC | 0.04855 BTC | 1.368 K | Sat |
ETHBTCEther / Bitcoin | COINBASE | 0.04879 BTC | +0.02% | 5.129 M | −46.52% | 0.04898 BTC | 0.04856 BTC | 557 | Sat |
ETHBTCETHBTC SPOT | BYBIT | 0.048800 BTC | +0.00% | 3.472 M | −28.70% | 0.048985 BTC | 0.048567 BTC | 260 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048795 BTC | +0.02% | 2.198 M | −29.24% | 0.048979 BTC | 0.048593 BTC | 145 | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048781 BTC | −0.03% | 2.131 M | −38.47% | 0.048973 BTC | 0.048590 BTC | 71 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04882 BTC | +0.08% | 1.5 M | −70.64% | 0.04898 BTC | 0.04857 BTC | 103 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04879 BTC | 0.00% | 1.104 M | −41.94% | 0.04900 BTC | 0.04860 BTC | 125 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.048805 BTC | −0.71% | 569.116 K | −41.93% | 0.049230 BTC | 0.048590 BTC | 88 | Sat |
ETHBTCETHBTC SPOT | BITGET | 0.048789 BTC | 0.00% | 536.754 K | −35.48% | 0.048989 BTC | 0.048606 BTC | 41 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04881750 BTC | +0.05% | 426.148 K | −51.53% | 0.04900000 BTC | 0.04860000 BTC | 37 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048790 BTC | +0.02% | 249.01 K | −53.30% | 0.048980 BTC | 0.048520 BTC | 47 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.048812 BTC | +0.10% | 143.087 K | −59.69% | 0.048977 BTC | 0.048599 BTC | 8 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04876423 BTC | −0.05% | 136.32 K | −70.24% | 0.04897850 BTC | 0.04854418 BTC | 8 | Sat |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04880 BTC | 0.00% | 117.565 K | −26.50% | 0.04899 BTC | 0.04863 BTC | 8 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0488790 BTC | +0.16% | 108.027 K | +12.01% | 0.0497970 BTC | 0.0483890 BTC | 7 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04885 BTC | −0.10% | 92.194 K | −32.26% | 0.04908 BTC | 0.04873 BTC | 5 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04880 BTC | −0.14% | 90.95 K | −2.39% | 0.04898 BTC | 0.04861 BTC | 14 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04887 BTC | +0.12% | 78.777 K | −6.28% | 0.04896 BTC | 0.04869 BTC | 4 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.048683690 BTC | −0.44% | 36.588 K | −48.95% | 0.048900000 BTC | 0.048683690 BTC | 3 | Güçlü Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04879657 BTC | +0.03% | 23.148 K | −44.39% | 0.04898806 BTC | 0.04861429 BTC | 3 | Sat |
ETHBTCETHEREUM/BITCOIN | — | 0.048795 BTC | +0.00% | 0 | — | 0.048985 BTC | 0.048500 BTC | 75 | Sat |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04879 BTC | +0.02% | — | — | 0.04899 BTC | 0.04857 BTC | 1.361 K | Sat |