Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047942 BTC | +0.14% | 79.741 M | +3.26% | 0.048076 BTC | 0.047795 BTC | 4.66 K | Sat |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047957 BTC | +0.15% | 67.304 M | +14.05% | 0.048070 BTC | 0.047680 BTC | 13.434 K | Sat |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04793 BTC | +0.15% | 65.386 M | +25.15% | 0.04807 BTC | 0.04780 BTC | 4.773 K | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047954 BTC | +0.18% | 40.663 M | +149.82% | 0.048084 BTC | 0.047819 BTC | 1.96 K | Sat |
ETHBTCEthereum/Bitcoin | OKX | 0.04794 BTC | +0.15% | 24.734 M | −3.60% | 0.04807 BTC | 0.04781 BTC | 1.508 K | Sat |
ETHBTCEther / Bitcoin | COINBASE | 0.04796 BTC | +0.19% | 11.537 M | +36.87% | 0.04807 BTC | 0.04782 BTC | 467 | Sat |
ETHBTCETHBTC SPOT | BYBIT | 0.047949 BTC | +0.19% | 6.139 M | −10.36% | 0.048119 BTC | 0.047786 BTC | 340 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047948 BTC | +0.18% | 4.741 M | +55.54% | 0.048066 BTC | 0.047809 BTC | 183 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04795 BTC | +0.19% | 3.359 M | +18.66% | 0.04807 BTC | 0.04781 BTC | 498 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04794 BTC | +0.19% | 2.196 M | −0.54% | 0.04805 BTC | 0.04780 BTC | 110 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04794781 BTC | +0.18% | 562.238 K | −5.17% | 0.04805148 BTC | 0.04780495 BTC | 56 | Sat |
ETHBTCETHBTC SPOT | BITGET | 0.047935 BTC | +0.16% | 512.6 K | +5.31% | 0.048073 BTC | 0.047794 BTC | 57 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.047939 BTC | +0.10% | 348.19 K | −27.30% | 0.048076 BTC | 0.047697 BTC | 74 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.047961 BTC | +0.28% | 267.761 K | −35.49% | 0.048075 BTC | 0.047821 BTC | 17 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04794815 BTC | +0.36% | 253.267 K | −69.59% | 0.04804878 BTC | 0.04784490 BTC | 4 | Sat |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04794 BTC | +0.17% | 151.602 K | +49.85% | 0.04807 BTC | 0.04781 BTC | 14 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047930 BTC | +0.59% | 125.149 K | −41.77% | 0.048040 BTC | 0.047700 BTC | 9 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0478800 BTC | +0.04% | 106.766 K | +11.19% | 0.0483550 BTC | 0.0467910 BTC | 13 | Güçlü Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04794 BTC | +0.29% | 82.713 K | +23.77% | 0.04803 BTC | 0.04782 BTC | 4 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04793 BTC | +0.19% | 56.91 K | −79.91% | 0.04804 BTC | 0.04771 BTC | 2 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04766 BTC | −0.40% | 38.958 K | +61.06% | 0.04768 BTC | 0.04766 BTC | 0 | Güçlü Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04791628 BTC | +0.17% | 31.389 K | −11.72% | 0.04804959 BTC | 0.04782741 BTC | 3 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.047750010 BTC | −0.06% | 28.047 K | +609.78% | 0.048106680 BTC | 0.047750010 BTC | 2 | Güçlü Sat |
ETHBTCETHEREUM/BITCOIN | — | 0.047935 BTC | +0.15% | 0 | — | 0.048065 BTC | 0.047806 BTC | 91 | Sat |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04794 BTC | +0.15% | — | — | 0.04807 BTC | 0.04781 BTC | 1.507 K | Sat |