Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04915 BTC | −0.41% | 71.1 M | −12.32% | 0.04970 BTC | 0.04900 BTC | 14.384 K | Sat |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049155 BTC | +0.03% | 66.498 M | −3.79% | 0.049180 BTC | 0.049060 BTC | 573 | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049151 BTC | −0.38% | 26.82 M | −10.52% | 0.049700 BTC | 0.049000 BTC | 5.979 K | Sat |
ETHBTCEthereum/Bitcoin | OKX | 0.04916 BTC | −0.39% | 15.364 M | −43.67% | 0.04968 BTC | 0.04900 BTC | 3.295 K | Sat |
ETHBTCEther / Bitcoin | COINBASE | 0.04917 BTC | −0.38% | 5.478 M | −44.53% | 0.04970 BTC | 0.04900 BTC | 1.214 K | Sat |
ETHBTCETHBTC SPOT | BYBIT | 0.049154 BTC | −0.40% | 3.514 M | −55.98% | 0.049682 BTC | 0.049000 BTC | 752 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04915 BTC | −0.41% | 2.789 M | −32.70% | 0.04969 BTC | 0.04900 BTC | 545 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049164 BTC | −0.38% | 2.161 M | −32.21% | 0.049687 BTC | 0.049017 BTC | 540 | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049166 BTC | −0.37% | 2.109 M | −38.76% | 0.049640 BTC | 0.049000 BTC | 634 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04916 BTC | −0.41% | 1.224 M | −29.31% | 0.04969 BTC | 0.04900 BTC | 251 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.049157 BTC | +0.01% | 766.502 K | −2.19% | 0.049169 BTC | 0.049062 BTC | 6 | Sat |
ETHBTCETHBTC SPOT | BITGET | 0.049175 BTC | −0.36% | 746.858 K | −14.92% | 0.049696 BTC | 0.049000 BTC | 151 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04916500 BTC | −0.36% | 565.327 K | −16.55% | 0.04969505 BTC | 0.04903626 BTC | 89 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049020 BTC | −0.55% | 556.33 K | +172.88% | 0.049820 BTC | 0.049020 BTC | 45 | Güçlü Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04910412 BTC | −0.51% | 322.906 K | +4.67% | 0.04967489 BTC | 0.04900000 BTC | 57 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.049133 BTC | −0.45% | 239.497 K | −36.12% | 0.049694 BTC | 0.048959 BTC | 42 | Sat |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04916 BTC | −0.41% | 137.425 K | +3.07% | 0.04970 BTC | 0.04891 BTC | 30 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0493150 BTC | +0.25% | 105.893 K | +11.19% | 0.0518190 BTC | 0.0471940 BTC | 25 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04959 BTC | +0.49% | 85.877 K | −30.59% | 0.05038 BTC | 0.04911 BTC | 15 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04917 BTC | −0.30% | 73.529 K | −55.88% | 0.04961 BTC | 0.04901 BTC | 19 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04915 BTC | −0.32% | 63.592 K | +33.12% | 0.04958 BTC | 0.04901 BTC | 8 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.049135000 BTC | −0.21% | 37.345 K | −76.00% | 0.049721570 BTC | 0.049135000 BTC | 9 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04912565 BTC | −0.45% | 35.347 K | +5.75% | 0.04964565 BTC | 0.04900000 BTC | 3 | Sat |
ETHBTCETHEREUM/BITCOIN | — | 0.049155 BTC | −0.41% | 0 | — | 0.049696 BTC | 0.049003 BTC | 268 | Sat |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04916 BTC | −0.39% | — | — | 0.04968 BTC | 0.04900 BTC | 3.271 K | Sat |