Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049127 BTC | +0.18% | 46.815 M | −19.66% | 0.049282 BTC | 0.048930 BTC | 5.156 K | Sat |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04912 BTC | +0.24% | 46.087 M | −19.82% | 0.04916 BTC | 0.04897 BTC | 1.347 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049123 BTC | +0.26% | 20.405 M | −22.63% | 0.049160 BTC | 0.048971 BTC | 848 | Sat |
ETHBTCEthereum/Bitcoin | OKX | 0.04912 BTC | +0.24% | 14.385 M | −18.11% | 0.04917 BTC | 0.04897 BTC | 559 | Sat |
ETHBTCEther / Bitcoin | COINBASE | 0.04908 BTC | +0.16% | 5.262 M | +2.29% | 0.04916 BTC | 0.04897 BTC | 183 | Sat |
ETHBTCETHBTC SPOT | BYBIT | 0.049121 BTC | +0.28% | 2.492 M | −29.53% | 0.049158 BTC | 0.048977 BTC | 68 | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049125 BTC | +0.26% | 1.937 M | −13.83% | 0.049162 BTC | 0.048975 BTC | 74 | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04912 BTC | +0.24% | 1.87 M | +26.27% | 0.04914 BTC | 0.04897 BTC | 22 | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049080 BTC | +0.19% | 1.265 M | −41.79% | 0.049140 BTC | 0.048989 BTC | 26 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04912 BTC | +0.24% | 862.893 K | −28.69% | 0.04923 BTC | 0.04898 BTC | 64 | Sat |
ETHBTCETHBTC SPOT | BITGET | 0.049122 BTC | +0.24% | 528.588 K | −5.31% | 0.049169 BTC | 0.048966 BTC | 30 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.049108 BTC | +0.16% | 426.743 K | −30.35% | 0.049281 BTC | 0.048522 BTC | 54 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04911500 BTC | +0.24% | 257.333 K | −39.64% | 0.04921524 BTC | 0.04896001 BTC | 7 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.049099 BTC | +0.20% | 237.048 K | +75.37% | 0.049163 BTC | 0.048968 BTC | 11 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049090 BTC | +0.12% | 213.924 K | −32.96% | 0.049160 BTC | 0.048900 BTC | 3 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04911612 BTC | +0.26% | 165.468 K | +15.15% | 0.04914534 BTC | 0.04898346 BTC | 3 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491620 BTC | +0.81% | 100.34 K | −8.00% | 0.0503820 BTC | 0.0476410 BTC | 4 | Sat |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04912 BTC | +0.27% | 89.728 K | −26.76% | 0.04916 BTC | 0.04898 BTC | 3 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.049000000 BTC | 0.00% | 65.029 K | +95.69% | 0.049000000 BTC | 0.048836770 BTC | 0 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04912 BTC | +0.33% | 64.418 K | −27.06% | 0.04915 BTC | 0.04895 BTC | 3 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04905 BTC | −0.02% | 48.768 K | −32.29% | 0.04974 BTC | 0.04905 BTC | 6 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04908559 BTC | +0.18% | 43.074 K | +116.60% | 0.04915455 BTC | 0.04896551 BTC | 1 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04918 BTC | +0.35% | 41.772 K | −46.97% | 0.04919 BTC | 0.04902 BTC | 0 | Sat |
ETHBTCETHEREUM/BITCOIN | — | 0.049125 BTC | +0.26% | 0 | — | 0.049156 BTC | 0.048974 BTC | 17 | Sat |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04912 BTC | +0.24% | — | — | 0.04917 BTC | 0.04897 BTC | 546 | Sat |