Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04913 BTC | −2.46% | 104.291 M | −23.57% | 0.05038 BTC | 0.04883 BTC | 19.904 K | Sat |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049124 BTC | −2.69% | 96.561 M | −20.72% | 0.050630 BTC | 0.048840 BTC | 25.54 K | Sat |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049129 BTC | −2.45% | 39.371 M | −3.44% | 0.050378 BTC | 0.048835 BTC | 8.017 K | Sat |
ETHBTCEthereum/Bitcoin | OKX | 0.04913 BTC | −2.44% | 38.389 M | −32.64% | 0.05037 BTC | 0.04883 BTC | 8.75 K | Sat |
ETHBTCEther / Bitcoin | COINBASE | 0.04913 BTC | −2.46% | 12.798 M | −18.20% | 0.05038 BTC | 0.04884 BTC | 2.227 K | Sat |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04913 BTC | −2.44% | 6.3 M | +54.73% | 0.05034 BTC | 0.04887 BTC | 503 | Sat |
ETHBTCETHBTC SPOT | BYBIT | 0.049134 BTC | −2.46% | 4.493 M | −16.99% | 0.050388 BTC | 0.048825 BTC | 1.009 K | Sat |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049130 BTC | −2.45% | 4.453 M | −29.66% | 0.050370 BTC | 0.048846 BTC | 982 | Sat |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04914 BTC | −2.46% | 2.271 M | −25.60% | 0.05038 BTC | 0.04883 BTC | 546 | Sat |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049149 BTC | −2.42% | 1.977 M | −95.86% | 0.050368 BTC | 0.048854 BTC | 409 | Sat |
ETHBTCEthereum / BTC | MEXC | 0.049147 BTC | −2.38% | 1.496 M | +268.71% | 0.050357 BTC | 0.048839 BTC | 327 | Sat |
ETHBTCEthereum / Bitcoin | HTX | 0.049125 BTC | −2.74% | 889.727 K | −6.40% | 0.050628 BTC | 0.048838 BTC | 255 | Sat |
ETHBTCETHBTC SPOT | BITGET | 0.049128 BTC | −2.45% | 753.809 K | −38.44% | 0.050387 BTC | 0.048855 BTC | 157 | Sat |
ETHBTCEthereum / Bitcoin | EXMO | 0.04913500 BTC | −2.44% | 675.694 K | +2.83% | 0.05037262 BTC | 0.04887000 BTC | 151 | Sat |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049050 BTC | −2.64% | 609.151 K | +63.35% | 0.050350 BTC | 0.048900 BTC | 79 | Sat |
ETHBTCEthereum / BTC | UPBIT | 0.049404520 BTC | −2.32% | 440.062 K | +141.95% | 0.050573210 BTC | 0.048984110 BTC | 31 | Sat |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04913147 BTC | −2.50% | 321.389 K | −30.60% | 0.05036507 BTC | 0.04886035 BTC | 57 | Sat |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04894 BTC | −2.78% | 270.194 K | +49.45% | 0.05036 BTC | 0.04894 BTC | 51 | Sat |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04912 BTC | −2.46% | 266.421 K | +18.52% | 0.05038 BTC | 0.04886 BTC | 43 | Sat |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04916 BTC | −2.46% | 179.065 K | −33.17% | 0.05037 BTC | 0.04891 BTC | 38 | Sat |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04917 BTC | −2.71% | 171.982 K | +15.89% | 0.05052 BTC | 0.04900 BTC | 36 | Sat |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0493970 BTC | −2.07% | 95.506 K | −12.63% | 0.0522870 BTC | 0.0482920 BTC | 18 | Sat |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04915949 BTC | −2.41% | 52.502 K | +37.88% | 0.05037393 BTC | 0.04887441 BTC | 10 | Sat |
ETHBTCETHEREUM/BITCOIN | — | 0.049124 BTC | −2.46% | 0 | — | 0.050375 BTC | 0.048843 BTC | 290 | Sat |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04913 BTC | −2.44% | — | — | 0.05037 BTC | 0.04884 BTC | 8.727 K | Sat |