Borsalar
Get Ethereum / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 3.217,12 USD | −0,21% | 151,6 B | +55,05% | 3.250,85 USD | 3.201,48 USD | 12,17 M | Nötr |
 ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3.218,71 USDT | −0,16% | 12,16 B | +44,79% | 3.254,94 USDT | 3.201,91 USDT | 1,06 M | Nötr |
| ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.218,25 USDT | −0,17% | 10,76 B | +36,53% | 3.252,61 USDT | 3.201,92 USDT | 1,08 M | Nötr |
| ETHUSDT.PETHUSDT Perpetual Swap Contract |  OKX | 3.218,19 USDT | −0,16% | 10,73 B | +45,82% | 3.253,37 USDT | 3.201,79 USDT | 2,77 B | Nötr |
| ETHUSDT.PEthereum/TetherUS |  Toobit | 3.218,45 USDT | −0,16% | 7,15 B | +33,28% | 3.251,89 USDT | 3.201,70 USDT | 539,62 K | Nötr |
| ETHUSDT.PETH USDT PERPETUAL |  Pionex | 3.218,57 USDT | −0,16% | 4,51 B | +42,55% | 3.252,80 USDT | 3.201,92 USDT | 416,18 K | Nötr |
| ETHUSDT.PETHUSDT Perpetual Contract |  Bybit | 3.218,27 USDT | −0,17% | 4,32 B | +45,75% | 3.253,60 USDT | 3.201,53 USDT | 322,57 K | Nötr |
 ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3.217,50 USDC | −0,20% | 3,51 B | +68,49% | 3.251,81 USDC | 3.202,02 USDC | 312,22 K | Nötr |
| ETHUSDC.PETH / USDC PERPETUAL CONTRACT |  Coinbase | 3.218,49 USDC | −0,21% | 3,02 B | +98,85% | 3.253,97 USDC | 3.203,26 USDC | 291,93 K | Nötr |
| ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.218,45 USDT | −0,16% | 2,92 B | +7,37% | 3.251,74 USDT | 3.201,92 USDT | 394,96 K | Nötr |
| ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.217,66 USDT | −0,18% | 2,8 B | +45,76% | 3.252,53 USDT | 3.201,42 USDT | 240,83 K | Nötr |
| ETHUSDT.PEthereum perpetual contract |  WhiteBIT | 3.219,73 USDT | −0,18% | 2,68 B | −12,92% | 3.255,32 USDT | 3.201,02 USDT | 302,83 K | Nötr |
| ETHUSDT.PEthereum/USD Tether Perpetual Contract |  BingX | 3.218,10 USDT | −0,17% | 2,23 B | +49,03% | 3.251,25 USDT | 3.201,75 USDT | 196,82 K | Nötr |
| ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACT | BITUNIX | 3.218,58 USDT | −0,16% | 1,38 B | +50,19% | 3.252,80 USDT | 3.201,91 USDT | 111,67 K | Nötr |
| ETHUSDTEthereum / TetherUS | Binance | 3.219,73 USDT | −0,16% | 1,08 B | +54,70% | 3.253,76 USDT | 3.203,34 USDT | 97,47 K | Nötr |
| ETHUSDTETHEREUM/TETHERUS |  WEEX | 3.219,72 USDT | +0,76% | 737,5 M | +57,83% | 3.264,05 USDT | 3.159,50 USDT | 154,58 K | Al |
| ETHUSDTEthereum / USDT |  MEXC | 3.219,72 USDT | −0,16% | 709,42 M | +61,65% | 3.252,45 USDT | 3.203,60 USDT | 67,99 K | Nötr |
| ETHUSDTEthereum/Tether |  Gate | 3.219,52 USDT | −0,18% | 704,79 M | +17,06% | 3.254,08 USDT | 3.203,70 USDT | 85,92 K | Nötr |
| ETHUSDTETHUSDT SPOT | Bitget | 3.219,60 USDT | −0,17% | 524,47 M | +35,19% | 3.253,51 USDT | 3.202,91 USDT | 64,84 K | Nötr |
| ETHUSDTEthereum / Tether |  KuCoin | 3.220,01 USDT | −0,17% | 480,56 M | +22,75% | 3.253,31 USDT | 3.203,35 USDT | 37,98 K | Nötr |
| ETHUSDEthereum / USD |  Crypto.com | 3.219,29 USD | −0,19% | 459,08 M | +89,95% | 3.253,88 USD | 3.203,56 USD | 35,66 K | Nötr |
| ETHUSDTETH/USDT TETHER | CoinW | 3.219,76 USDT | −0,17% | 447,23 M | +48,77% | 3.252,08 USDT | 3.203,74 USDT | 45,23 K | Nötr |
| ETHUSDTEthereum/Tether | OKX | 3.220,00 USDT | −0,16% | 393,29 M | +42,65% | 3.254,89 USDT | 3.203,41 USDT | 35,71 K | Nötr |
| ETHUSDC.PEthereum/USD coin | Toobit | 3.217,31 USDC | −0,20% | 392,75 M | +54,67% | 3.250,26 USDC | 3.202,39 USDC | 38,95 K | Nötr |
| ETHUSDC.PEthereum/USD Coin Perpetual Contract | BingX | 3.217,30 USDC | −0,21% | 369,28 M | +67,01% | 3.250,59 USDC | 3.202,28 USDC | 32,42 K | Nötr |
| ETHUSDCEthereum / USDC | Coinbase | 3.218,22 USDC | −0,21% | 365,01 M | +104,21% | 3.252,68 USDC | 3.203,14 USDC | 33,88 K | Nötr |
| ETHUSDEthereum / US Dollar | Coinbase | 3.218,22 USD | −0,21% | 362,09 M | +103,51% | 3.252,68 USD | 3.203,14 USD | 33,88 K | Nötr |
| ETHUSDTETHUSDT SPOT | Bybit | 3.219,70 USDT | −0,17% | 360,37 M | +42,69% | 3.254,40 USDT | 3.203,24 USDT | 30,07 K | Nötr |
| ETHUSD.PETHUSD CM Perpetual Swap Contract | OKX | 3.216,61 USD | −0,21% | 352,33 M | +44,59% | 3.255,09 USD | 3.201,45 USD | 89,05 M | Nötr |
| ETHUSDCEthereum / USD Coin | Binance | 3.219,01 USDC | −0,20% | 317,73 M | +87,30% | 3.253,72 USDC | 3.203,80 USDC | 31,95 K | Nötr |
| ETHUSDTEthereum/USD Tether Spot | BingX | 3.219,78 USDT | −0,17% | 295,77 M | +45,95% | 3.252,49 USDT | 3.203,62 USDT | 28,32 K | Nötr |
| ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACT |  LBANK | 3.218,45 USDT | −0,16% | 271,96 M | +53,04% | 3.252,81 USDT | 3.201,92 USDT | 34,13 K | Nötr |
| ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.219,20 USDT | −0,12% | 258,59 M | +46,19% | 3.252,74 USDT | 3.202,15 USDT | 26,25 M | Nötr |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3.219,25 USDT | −0,14% | 254,53 M | +48,77% | 3.252,60 USDT | 3.200,82 USDT | 30,35 K | Nötr |
| ETHUSDTETHEREUM / USDT | KCEX | 3.219,78 USDT | −0,16% | 249,78 M | +51,07% | 3.252,60 USDT | 3.203,34 USDT | 24,6 K | Nötr |
| ETHUSDTEthereum / Tether | Crypto.com | 3.219,84 USDT | −0,16% | 247,05 M | +85,19% | 3.254,31 USDT | 3.203,11 USDT | 16,53 K | Nötr |
| ETHUSDTEthereum / Tether USD |  HTX | 3.219,24 USDT | +0,73% | 218,75 M | +91,31% | 3.265,47 USDT | 3.159,34 USDT | 54,82 K | Al |
| ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.217,50 USDC | −0,20% | 211,25 M | +51,74% | 3.251,40 USDC | 3.202,01 USDC | 21,28 K | Nötr |
| ETHUSD.PETH Perpetual Futures Contract |  Deribit | 3.218,45 USD | −0,01% | 197,75 M | +71,90% | 3.228,30 USD | 3.214,20 USD | 7,06 M | Nötr |
| ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.215,66 USDC | −0,25% | 158,85 M | +69,79% | 3.250,87 USDC | 3.203,00 USDC | 13,83 K | Nötr |
| ETHUSDTETHEREUM/USD TETHER | BloFin | 3.219,64 USDT | −0,19% | 156,72 M | +52,72% | 3.252,47 USDT | 3.203,41 USDT | 17,3 K | Nötr |
 ETHKRWEthereum / KRW |  UpBit | 4.662.000 KRW | −0,26% | 142,54 M | +39,77% | 4.709.000 KRW | 4.628.000 KRW | 19,26 K | Nötr |
| ETHUSDTEthereum / Tether US | WhiteBIT | 3.219,72 USDT | −0,16% | 142,06 M | +93,34% | 3.252,61 USDT | 3.203,78 USDT | 10,86 K | Nötr |
| ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.215,46 USD | −0,26% | 139,95 M | +126,51% | 3.250,00 USD | 3.202,11 USD | 16,62 K | Nötr |
| ETHUSDT.PETHUSDT Perpetual Contract |  Zoomex | 3.218,43 USDT | −0,15% | 137,05 M | +55,85% | 3.251,67 USDT | 3.201,80 USDT | 11,96 K | Nötr |
| ETHUSDTEthereum / Tether SPOT | BITUNIX | 3.219,73 USDT | −0,16% | 124,54 M | +37,94% | 3.252,65 USDT | 3.203,34 USDT | 12,7 K | Nötr |
| ETHUSD.PETHUSD Perpetual Contract | Bybit | 3.215,60 USD | −0,25% | 121,85 M | +144,10% | 3.252,70 USD | 3.201,50 USD | 34,13 M | Nötr |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3.220,63 USDT | −0,23% | 113,94 M | +12,06% | 3.252,53 USDT | 3.203,34 USDT | 14,99 K | Nötr |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3.218,23 USD | −0,20% | 92,84 M | +107,11% | 3.252,25 USD | 3.203,16 USD | 5,89 K | Nötr |
| ETHUSDT.PETH Linear Perpetual Futures Contract | Phemex | 3.218,18 USDT | −0,17% | 87,22 M | +47,34% | 3.251,91 USDT | 3.202,20 USDT | 9,82 K | Nötr |
| ETHUSDCETHEREUM/USD COIN | WEEX | 3.219,01 USDC | +0,74% | 77,28 M | +81,04% | 3.264,26 USDC | 3.159,06 USDC | 15,17 K | Al |
| ETHUSD.PIETH Inverse Perpetual Futures Contract | Phemex | 3.216,74 USD | −0,24% | 75,39 M | −10,19% | 3.249,99 USD | 3.201,46 USD | 25,43 M | Nötr |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3.219,74 USDT | +0,73% | 70,2 M | +32,77% | 3.263,81 USDT | 3.159,50 USDT | 16,61 K | Al |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0,034456 BTC | +0,33% | 63 M | +66,72% | 0,034605 BTC | 0,034218 BTC | 4,39 K | Al |
| ETHKRWEthereum / South Korean Won |  Bithumb | 4.663.000 KRW | −0,30% | 51,05 M | +39,71% | 4.705.000 KRW | 4.631.000 KRW | 5,98 K | Nötr |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3.217,9 USD | −0,22% | 50,49 M | +99,88% | 3.252,2 USD | 3.203,3 USD | 3,23 K | Nötr |
| ETHUSDEthereum / US Dollar | Binance | 3.216,72 USD | −0,24% | 45,69 M | +58,13% | 3.250,48 USD | 3.202,34 USD | 5,21 K | Nötr |
| ETHBTCEthereum / Bitcoin | Binance | 0,03447 BTC | +0,32% | 45,2 M | +57,85% | 0,03463 BTC | 0,03423 BTC | 5,21 K | Al |
| ETHUSTEthereum / UST |  Bitfinex | 3.219,60000000 USDT | −0,18% | 28,93 M | +50,52% | 3.253,30000000 USDT | 3.203,30000000 USDT | 2,72 K | Nötr |
 ETHSOL.PETH SOL PERPETUAL | Pionex | 23,317 SOL | −0,29% | 27,54 M | +47,66% | 23,461 SOL | 22,999 SOL | 2,48 K | Nötr |
| ETHBTC.PETH BTC PERPETUAL | Pionex | 0,034476 BTC | +0,34% | 27,45 M | +48,64% | 0,034649 BTC | 0,034238 BTC | 2,44 K | Al |
| ETHUSDCETHUSDC SPOT | Bybit | 3.219,02 USDC | −0,21% | 24,95 M | +53,83% | 3.253,30 USDC | 3.203,58 USDC | 2,56 K | Nötr |
 ETHJPYETH_JPY |  bitFlyer | 504.089 JPY | −0,32% | 24,48 M | +91,16% | 509.498 JPY | 502.326 JPY | 3,25 K | Nötr |
 ETHEUREthereum / Euro | Kraken | 2.749,06 EUR | −0,15% | 24,35 M | +75,86% | 2.772,22 EUR | 2.736,30 EUR | 2,59 K | Nötr |
| ETHUSDC.PETHUSDC Perpetual Futures Contract | Deribit | 3.218,70 USDC | +0,01% | 24,08 M | +90,67% | 3.229,00 USDC | 3.214,55 USDC | 176 | Nötr |
| ETHEUREthereum / Euro |  Bitvavo | 2.748,4 EUR | −0,20% | 23,89 M | +53,23% | 2.772,8 EUR | 2.735,8 EUR | 1,32 K | Nötr |
| ETHEUREthereum / Euro | Binance | 2.749,38 EUR | −0,17% | 23,54 M | +71,89% | 2.772,83 EUR | 2.735,72 EUR | 2,04 K | Nötr |
| ETHBTCETHBTC SPOT | Bybit | 0,034475 BTC | +0,33% | 22,32 M | +43,88% | 0,034632 BTC | 0,034238 BTC | 1,87 K | Al |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0,034483 BTC | +0,39% | 22,02 M | +51,70% | 0,034655 BTC | 0,034220 BTC | 2,15 K | Al |
| ETHUSDCETHEREUM/USD COIN | Bitrue | 3.218,97 USDC | +0,73% | 21,94 M | +56,31% | 3.264,28 USDC | 3.160,22 USDC | 5,01 K | Al |
| ETHUSDCEthereum/USD Coin Spot | BingX | 3.219,24 USDC | −0,20% | 21,78 M | +100,08% | 3.252,18 USDC | 3.203,83 USDC | 2,23 K | Nötr |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3.218,89 USDT | −0,21% | 16,79 M | +65,08% | 3.252,33 USDT | 3.204,34 USDT | 1,15 K | Nötr |
| ETHUST.PETHF0 / USTF0 | Bitfinex | 3.221,80 USDT | −0,11% | 15,89 M | +227,98% | 3.258,20 USDT | 3.204,00 USDT | 1,7 K | Nötr |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3.215,72 USDC | −0,40% | 15,72 M | −7,69% | 3.255,22 USDC | 3.201,61 USDC | 1,54 K | Nötr |
| ETHUSDEthereum / Dollar | Bitfinex | 3.215,30 USD | −0,16% | 14,31 M | +33,83% | 3.248,60 USD | 3.198,60 USD | 1,3 K | Nötr |
| ETHUSDC.PETHPERP Perpetual Contract | Bybit | 3.218,35 USDC | −0,33% | 12,99 M | +94,88% | 3.250,85 USDC | 3.202,42 USDC | 1,11 K | Nötr |
 ETHTRYEthereum / Turkish Lira | Binance | 138.344 TRY | −0,24% | 12,66 M | +40,81% | 139.700 TRY | 137.740 TRY | 936 | Nötr |
| ETHUSDEthereum/USD | OKX | 3.218,93 USD | −0,22% | 11,89 M | +105,87% | 3.252,43 USD | 3.204,16 USD | 786 | Nötr |
| ETHUSDCEthereum / USD Coin | Kraken | 3.217,60 USDC | −0,28% | 11,8 M | +158,71% | 3.253,45 USDC | 3.204,80 USDC | 1,31 K | Nötr |
| ETHJPYEthereum / JPY | Binance | 504.118 JPY | −0,32% | 10,51 M | +23,91% | 509.624 JPY | 502.600 JPY | 1,38 K | Nötr |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3.217,30 USD | −0,24% | 10,41 M | +50,69% | 3.252,29 USD | 3.203,63 USD | 857 | Nötr |
| ETHRLUSDETHRL / U.S. Dollar | Gemini | 3.217,300000 USD | −0,24% | 10,41 M | +50,69% | 3.252,290000 USD | 3.203,630000 USD | 857 | Nötr |
| ETHUSDCETHU / SDC | Gemini | 3.217,300000 USDC | −0,24% | 10,4 M | +50,69% | 3.252,290000 USDC | 3.203,630000 USDC | 857 | Nötr |
| ETHUSDCEthereum / USD Coin | KuCoin | 3.217,82 USDC | −0,25% | 9,85 M | +33,74% | 3.252,20 USDC | 3.203,80 USDC | 804 | Nötr |
| ETHUSDCEthereum / USDC | MEXC | 3.218,79 USDC | −0,23% | 9,82 M | +369,84% | 3.251,66 USDC | 3.204,00 USDC | 281 | Nötr |
| ETHEUREthereum / Euro | Coinbase | 2.749,26 EUR | −0,17% | 9,53 M | +68,14% | 2.772,92 EUR | 2.736,02 EUR | 575 | Nötr |
| ETHUSDCETHUSDC SPOT | Bitget | 3.219,05 USDC | −0,22% | 9,37 M | +65,63% | 3.251,74 USDC | 3.203,71 USDC | 954 | Nötr |
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | Binance | 3.246,46 USDT | −0,20% | 9,16 M | +39,18% | 3.282,02 USDT | 3.228,59 USDT | 860 | Nötr |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | Binance | 3.279,22 USDT | −0,18% | 8,11 M | −19,58% | 3.314,87 USDT | 3.262,34 USDT | 615 | Sat |
| ETHBTCEthereum/Bitcoin | OKX | 0,03447 BTC | +0,29% | 7,9 M | +41,20% | 0,03463 BTC | 0,03423 BTC | 725 | Al |
| ETHUSDTEthereum / Tether | Coinbase | 3.219,23 USDT | −0,23% | 7,81 M | +161,44% | 3.253,14 USDT | 3.203,79 USDT | 795 | Nötr |
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | Deribit | 3.218,75 USD | 0,00% | 7,42 M | +201,32% | 3.228,00 USD | 3.213,75 USD | 808,18 K | Sat |
| ETHUSDCETHEREUM / USDC | KCEX | 3.219,22 USDC | −0,20% | 7,26 M | +82,37% | 3.251,93 USDC | 3.203,88 USDC | 785 | Nötr |
| ETHBTCETHEREUM/BITCOIN | Bitrue | 0,034475 BTC | +1,35% | 6,71 M | +55,14% | 0,034636 BTC | 0,033865 BTC | 1,46 K | Güçlü al |
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | Deribit | 3.223,75 USD | −0,05% | 6,61 M | +1,29% | 3.234,00 USD | 3.220,75 USD | 486,58 K | Al |
 ETHGBPEthereum / British Pound | Coinbase | 2.375,94 GBP | −0,35% | 6,46 M | +155,87% | 2.399,00 GBP | 2.368,01 GBP | 719 | Nötr |
| ETHBTCEthereum / Bitcoin | Coinbase | 0,03451 BTC | +0,41% | 5,95 M | +118,63% | 0,03463 BTC | 0,03424 BTC | 537 | Al |
 ETHTHBEthereum |  Bitkub | 100.549,31 THB | +0,79% | 5,66 M | +71,47% | 102.300,00 THB | 99.152,52 THB | 1,26 K | Al |
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | Deribit | 3.245,75 USD | −0,09% | 4,89 M | +5,78% | 3.255,00 USD | 3.243,75 USD | 127,11 K | Nötr |
| EETHUSD26M2026ETH Futures Contract (Jun 2026) | Deribit | 3.277,75 USD | −0,02% | 4,88 M | −16,82% | 3.287,25 USD | 3.275,75 USD | 74,12 K | Nötr |