Borsalar
Get Ethereum / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
| 3.217,12 USD | −0,21% | 151,6 B | +55,05% | 3.250,85 USD | 3.201,48 USD | 12,17 M | Nötr | ||
| 3.218,71 USDT | −0,16% | 12,16 B | +44,79% | 3.254,94 USDT | 3.201,91 USDT | 1,06 M | Nötr | ||
| 3.218,25 USDT | −0,17% | 10,76 B | +36,53% | 3.252,61 USDT | 3.201,92 USDT | 1,08 M | Nötr | ||
| 3.218,19 USDT | −0,16% | 10,73 B | +45,82% | 3.253,37 USDT | 3.201,79 USDT | 2,77 B | Nötr | ||
| 3.218,45 USDT | −0,16% | 7,15 B | +33,28% | 3.251,89 USDT | 3.201,70 USDT | 539,62 K | Nötr | ||
| 3.218,57 USDT | −0,16% | 4,51 B | +42,55% | 3.252,80 USDT | 3.201,92 USDT | 416,18 K | Nötr | ||
| 3.218,27 USDT | −0,17% | 4,32 B | +45,75% | 3.253,60 USDT | 3.201,53 USDT | 322,57 K | Nötr | ||
| 3.217,50 USDC | −0,20% | 3,51 B | +68,49% | 3.251,81 USDC | 3.202,02 USDC | 312,22 K | Nötr | ||
| 3.218,49 USDC | −0,21% | 3,02 B | +98,85% | 3.253,97 USDC | 3.203,26 USDC | 291,93 K | Nötr | ||
| 3.218,45 USDT | −0,16% | 2,92 B | +7,37% | 3.251,74 USDT | 3.201,92 USDT | 394,96 K | Nötr | ||
| 3.217,66 USDT | −0,18% | 2,8 B | +45,76% | 3.252,53 USDT | 3.201,42 USDT | 240,83 K | Nötr | ||
| 3.219,73 USDT | −0,18% | 2,68 B | −12,92% | 3.255,32 USDT | 3.201,02 USDT | 302,83 K | Nötr | ||
| 3.218,10 USDT | −0,17% | 2,23 B | +49,03% | 3.251,25 USDT | 3.201,75 USDT | 196,82 K | Nötr | ||
| 3.218,58 USDT | −0,16% | 1,38 B | +50,19% | 3.252,80 USDT | 3.201,91 USDT | 111,67 K | Nötr | ||
| 3.219,73 USDT | −0,16% | 1,08 B | +54,70% | 3.253,76 USDT | 3.203,34 USDT | 97,47 K | Nötr | ||
| 3.219,72 USDT | +0,76% | 737,5 M | +57,83% | 3.264,05 USDT | 3.159,50 USDT | 154,58 K | Al | ||
| 3.219,72 USDT | −0,16% | 709,42 M | +61,65% | 3.252,45 USDT | 3.203,60 USDT | 67,99 K | Nötr | ||
| 3.219,52 USDT | −0,18% | 704,79 M | +17,06% | 3.254,08 USDT | 3.203,70 USDT | 85,92 K | Nötr | ||
| 3.219,60 USDT | −0,17% | 524,47 M | +35,19% | 3.253,51 USDT | 3.202,91 USDT | 64,84 K | Nötr | ||
| 3.220,01 USDT | −0,17% | 480,56 M | +22,75% | 3.253,31 USDT | 3.203,35 USDT | 37,98 K | Nötr | ||
| 3.219,29 USD | −0,19% | 459,08 M | +89,95% | 3.253,88 USD | 3.203,56 USD | 35,66 K | Nötr | ||
| 3.219,76 USDT | −0,17% | 447,23 M | +48,77% | 3.252,08 USDT | 3.203,74 USDT | 45,23 K | Nötr | ||
| 3.220,00 USDT | −0,16% | 393,29 M | +42,65% | 3.254,89 USDT | 3.203,41 USDT | 35,71 K | Nötr | ||
| 3.217,31 USDC | −0,20% | 392,75 M | +54,67% | 3.250,26 USDC | 3.202,39 USDC | 38,95 K | Nötr | ||
| 3.217,30 USDC | −0,21% | 369,28 M | +67,01% | 3.250,59 USDC | 3.202,28 USDC | 32,42 K | Nötr | ||
| 3.218,22 USDC | −0,21% | 365,01 M | +104,21% | 3.252,68 USDC | 3.203,14 USDC | 33,88 K | Nötr | ||
| 3.218,22 USD | −0,21% | 362,09 M | +103,51% | 3.252,68 USD | 3.203,14 USD | 33,88 K | Nötr | ||
| 3.219,70 USDT | −0,17% | 360,37 M | +42,69% | 3.254,40 USDT | 3.203,24 USDT | 30,07 K | Nötr | ||
| 3.216,61 USD | −0,21% | 352,33 M | +44,59% | 3.255,09 USD | 3.201,45 USD | 89,05 M | Nötr | ||
| 3.219,01 USDC | −0,20% | 317,73 M | +87,30% | 3.253,72 USDC | 3.203,80 USDC | 31,95 K | Nötr | ||
| 3.219,78 USDT | −0,17% | 295,77 M | +45,95% | 3.252,49 USDT | 3.203,62 USDT | 28,32 K | Nötr | ||
| 3.218,45 USDT | −0,16% | 271,96 M | +53,04% | 3.252,81 USDT | 3.201,92 USDT | 34,13 K | Nötr | ||
| 3.219,20 USDT | −0,12% | 258,59 M | +46,19% | 3.252,74 USDT | 3.202,15 USDT | 26,25 M | Nötr | ||
| 3.219,25 USDT | −0,14% | 254,53 M | +48,77% | 3.252,60 USDT | 3.200,82 USDT | 30,35 K | Nötr | ||
| 3.219,78 USDT | −0,16% | 249,78 M | +51,07% | 3.252,60 USDT | 3.203,34 USDT | 24,6 K | Nötr | ||
| 3.219,84 USDT | −0,16% | 247,05 M | +85,19% | 3.254,31 USDT | 3.203,11 USDT | 16,53 K | Nötr | ||
| 3.219,24 USDT | +0,73% | 218,75 M | +91,31% | 3.265,47 USDT | 3.159,34 USDT | 54,82 K | Al | ||
| 3.217,50 USDC | −0,20% | 211,25 M | +51,74% | 3.251,40 USDC | 3.202,01 USDC | 21,28 K | Nötr | ||
| 3.218,45 USD | −0,01% | 197,75 M | +71,90% | 3.228,30 USD | 3.214,20 USD | 7,06 M | Nötr | ||
| 3.215,66 USDC | −0,25% | 158,85 M | +69,79% | 3.250,87 USDC | 3.203,00 USDC | 13,83 K | Nötr | ||
| 3.219,64 USDT | −0,19% | 156,72 M | +52,72% | 3.252,47 USDT | 3.203,41 USDT | 17,3 K | Nötr | ||
| 4.662.000 KRW | −0,26% | 142,54 M | +39,77% | 4.709.000 KRW | 4.628.000 KRW | 19,26 K | Nötr | ||
| 3.219,72 USDT | −0,16% | 142,06 M | +93,34% | 3.252,61 USDT | 3.203,78 USDT | 10,86 K | Nötr | ||
| 3.215,46 USD | −0,26% | 139,95 M | +126,51% | 3.250,00 USD | 3.202,11 USD | 16,62 K | Nötr | ||
| 3.218,43 USDT | −0,15% | 137,05 M | +55,85% | 3.251,67 USDT | 3.201,80 USDT | 11,96 K | Nötr | ||
| 3.219,73 USDT | −0,16% | 124,54 M | +37,94% | 3.252,65 USDT | 3.203,34 USDT | 12,7 K | Nötr | ||
| 3.215,60 USD | −0,25% | 121,85 M | +144,10% | 3.252,70 USD | 3.201,50 USD | 34,13 M | Nötr | ||
| 3.220,63 USDT | −0,23% | 113,94 M | +12,06% | 3.252,53 USDT | 3.203,34 USDT | 14,99 K | Nötr | ||
| 3.218,23 USD | −0,20% | 92,84 M | +107,11% | 3.252,25 USD | 3.203,16 USD | 5,89 K | Nötr | ||
| 3.218,18 USDT | −0,17% | 87,22 M | +47,34% | 3.251,91 USDT | 3.202,20 USDT | 9,82 K | Nötr | ||
| 3.219,01 USDC | +0,74% | 77,28 M | +81,04% | 3.264,26 USDC | 3.159,06 USDC | 15,17 K | Al | ||
| 3.216,74 USD | −0,24% | 75,39 M | −10,19% | 3.249,99 USD | 3.201,46 USD | 25,43 M | Nötr | ||
| 3.219,74 USDT | +0,73% | 70,2 M | +32,77% | 3.263,81 USDT | 3.159,50 USDT | 16,61 K | Al | ||
| 0,034456 BTC | +0,33% | 63 M | +66,72% | 0,034605 BTC | 0,034218 BTC | 4,39 K | Al | ||
| 4.663.000 KRW | −0,30% | 51,05 M | +39,71% | 4.705.000 KRW | 4.631.000 KRW | 5,98 K | Nötr | ||
| 3.217,9 USD | −0,22% | 50,49 M | +99,88% | 3.252,2 USD | 3.203,3 USD | 3,23 K | Nötr | ||
| 3.216,72 USD | −0,24% | 45,69 M | +58,13% | 3.250,48 USD | 3.202,34 USD | 5,21 K | Nötr | ||
| 0,03447 BTC | +0,32% | 45,2 M | +57,85% | 0,03463 BTC | 0,03423 BTC | 5,21 K | Al | ||
| 3.219,60000000 USDT | −0,18% | 28,93 M | +50,52% | 3.253,30000000 USDT | 3.203,30000000 USDT | 2,72 K | Nötr | ||
| 23,317 SOL | −0,29% | 27,54 M | +47,66% | 23,461 SOL | 22,999 SOL | 2,48 K | Nötr | ||
| 0,034476 BTC | +0,34% | 27,45 M | +48,64% | 0,034649 BTC | 0,034238 BTC | 2,44 K | Al | ||
| 3.219,02 USDC | −0,21% | 24,95 M | +53,83% | 3.253,30 USDC | 3.203,58 USDC | 2,56 K | Nötr | ||
| 504.089 JPY | −0,32% | 24,48 M | +91,16% | 509.498 JPY | 502.326 JPY | 3,25 K | Nötr | ||
| 2.749,06 EUR | −0,15% | 24,35 M | +75,86% | 2.772,22 EUR | 2.736,30 EUR | 2,59 K | Nötr | ||
| 3.218,70 USDC | +0,01% | 24,08 M | +90,67% | 3.229,00 USDC | 3.214,55 USDC | 176 | Nötr | ||
| 2.748,4 EUR | −0,20% | 23,89 M | +53,23% | 2.772,8 EUR | 2.735,8 EUR | 1,32 K | Nötr | ||
| 2.749,38 EUR | −0,17% | 23,54 M | +71,89% | 2.772,83 EUR | 2.735,72 EUR | 2,04 K | Nötr | ||
| 0,034475 BTC | +0,33% | 22,32 M | +43,88% | 0,034632 BTC | 0,034238 BTC | 1,87 K | Al | ||
| 0,034483 BTC | +0,39% | 22,02 M | +51,70% | 0,034655 BTC | 0,034220 BTC | 2,15 K | Al | ||
| 3.218,97 USDC | +0,73% | 21,94 M | +56,31% | 3.264,28 USDC | 3.160,22 USDC | 5,01 K | Al | ||
| 3.219,24 USDC | −0,20% | 21,78 M | +100,08% | 3.252,18 USDC | 3.203,83 USDC | 2,23 K | Nötr | ||
| 3.218,89 USDT | −0,21% | 16,79 M | +65,08% | 3.252,33 USDT | 3.204,34 USDT | 1,15 K | Nötr | ||
| 3.221,80 USDT | −0,11% | 15,89 M | +227,98% | 3.258,20 USDT | 3.204,00 USDT | 1,7 K | Nötr | ||
| 3.215,72 USDC | −0,40% | 15,72 M | −7,69% | 3.255,22 USDC | 3.201,61 USDC | 1,54 K | Nötr | ||
| 3.215,30 USD | −0,16% | 14,31 M | +33,83% | 3.248,60 USD | 3.198,60 USD | 1,3 K | Nötr | ||
| 3.218,35 USDC | −0,33% | 12,99 M | +94,88% | 3.250,85 USDC | 3.202,42 USDC | 1,11 K | Nötr | ||
| 138.344 TRY | −0,24% | 12,66 M | +40,81% | 139.700 TRY | 137.740 TRY | 936 | Nötr | ||
| 3.218,93 USD | −0,22% | 11,89 M | +105,87% | 3.252,43 USD | 3.204,16 USD | 786 | Nötr | ||
| 3.217,60 USDC | −0,28% | 11,8 M | +158,71% | 3.253,45 USDC | 3.204,80 USDC | 1,31 K | Nötr | ||
| 504.118 JPY | −0,32% | 10,51 M | +23,91% | 509.624 JPY | 502.600 JPY | 1,38 K | Nötr | ||
| 3.217,30 USD | −0,24% | 10,41 M | +50,69% | 3.252,29 USD | 3.203,63 USD | 857 | Nötr | ||
| 3.217,300000 USD | −0,24% | 10,41 M | +50,69% | 3.252,290000 USD | 3.203,630000 USD | 857 | Nötr | ||
| 3.217,300000 USDC | −0,24% | 10,4 M | +50,69% | 3.252,290000 USDC | 3.203,630000 USDC | 857 | Nötr | ||
| 3.217,82 USDC | −0,25% | 9,85 M | +33,74% | 3.252,20 USDC | 3.203,80 USDC | 804 | Nötr | ||
| 3.218,79 USDC | −0,23% | 9,82 M | +369,84% | 3.251,66 USDC | 3.204,00 USDC | 281 | Nötr | ||
| 2.749,26 EUR | −0,17% | 9,53 M | +68,14% | 2.772,92 EUR | 2.736,02 EUR | 575 | Nötr | ||
| 3.219,05 USDC | −0,22% | 9,37 M | +65,63% | 3.251,74 USDC | 3.203,71 USDC | 954 | Nötr | ||
| EETHUSDT27H2026Ethereum / TetherUS (Mar 2026) | 3.246,46 USDT | −0,20% | 9,16 M | +39,18% | 3.282,02 USDT | 3.228,59 USDT | 860 | Nötr | |
| EETHUSDT26M2026Ethereum / TetherUS (Jun 2026) | 3.279,22 USDT | −0,18% | 8,11 M | −19,58% | 3.314,87 USDT | 3.262,34 USDT | 615 | Sat | |
| 0,03447 BTC | +0,29% | 7,9 M | +41,20% | 0,03463 BTC | 0,03423 BTC | 725 | Al | ||
| 3.219,23 USDT | −0,23% | 7,81 M | +161,44% | 3.253,14 USDT | 3.203,79 USDT | 795 | Nötr | ||
| EETHUSD09F2026ETH Futures Contract (Jan 2026) | 3.218,75 USD | 0,00% | 7,42 M | +201,32% | 3.228,00 USD | 3.213,75 USD | 808,18 K | Sat | |
| 3.219,22 USDC | −0,20% | 7,26 M | +82,37% | 3.251,93 USDC | 3.203,88 USDC | 785 | Nötr | ||
| 0,034475 BTC | +1,35% | 6,71 M | +55,14% | 0,034636 BTC | 0,033865 BTC | 1,46 K | Güçlü al | ||
| EETHUSD30F2026ETH Futures Contract (Jan 2026) | 3.223,75 USD | −0,05% | 6,61 M | +1,29% | 3.234,00 USD | 3.220,75 USD | 486,58 K | Al | |
| 2.375,94 GBP | −0,35% | 6,46 M | +155,87% | 2.399,00 GBP | 2.368,01 GBP | 719 | Nötr | ||
| 0,03451 BTC | +0,41% | 5,95 M | +118,63% | 0,03463 BTC | 0,03424 BTC | 537 | Al | ||
| 100.549,31 THB | +0,79% | 5,66 M | +71,47% | 102.300,00 THB | 99.152,52 THB | 1,26 K | Al | ||
| EETHUSD27H2026ETH Futures Contract (Mar 2026) | 3.245,75 USD | −0,09% | 4,89 M | +5,78% | 3.255,00 USD | 3.243,75 USD | 127,11 K | Nötr | |
| EETHUSD26M2026ETH Futures Contract (Jun 2026) | 3.277,75 USD | −0,02% | 4,88 M | −16,82% | 3.287,25 USD | 3.275,75 USD | 74,12 K | Nötr |