Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDTEthereum Classic / TetherUS | Binance | 29,55 USDT | −0,71% | 108,14 M | +65,45% | 30,42 USDT | 29,41 USDT | 328,03 K | Al |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 29,5251 USDT | −0,74% | 91,66 M | +114,47% | 30,4200 USDT | 29,4151 USDT | 123,7 K | Al |
ETCUSDTEthereum Classic / USDT | MEXC | 29,55 USDT | −0,74% | 62,77 M | +108,96% | 30,43 USDT | 29,41 USDT | 149,66 K | Al |
ETCUSDTEthereum Classic/Tether | Gate.io | 29,541 USDT | −0,69% | 43,98 M | +110,09% | 30,414 USDT | 29,413 USDT | 101,96 K | Al |
ETCUSDTEthereum Classic/Tether | OKX | 29,57 USDT | −0,61% | 40,7 M | +81,00% | 30,43 USDT | 29,41 USDT | 132,84 K | Al |
ETCUSDTEthereum Classic / Tether USD | HTX | 29,5678 USDT | −6,29% | 20,83 M | +10,33% | 31,9500 USDT | 29,1630 USDT | 350,37 K | Al |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 29,565 USDT | −0,60% | 16,54 M | +20,86% | 30,411 USDT | 29,412 USDT | 126,71 K | Al |
ETCUSDTETHEREUM CLASSIC/TETHER USDT | Bitrue | 29,55 USDT | −6,81% | 15,01 M | +69,64% | 31,96 USDT | 29,16 USDT | 197,2 K | Al |
ETCUSDTETCUSDT SPOT | Bybit | 29,57 USDT | −0,67% | 11,4 M | +9,70% | 30,41 USDT | 29,41 USDT | 43,38 K | Al |
ETCUSDTETCUSDT SPOT | Bitget | 29,57 USDT | −0,61% | 9,54 M | +37,10% | 30,42 USDT | 29,41 USDT | 39,13 K | Al |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 29,5726 USDT | −0,75% | 3,7 M | +61,84% | 30,4000 USDT | 29,4285 USDT | 11,27 K | Al |
ETCUSDTEthereum Classic / Tether | KuCoin | 29,5728 USDT | −0,56% | 3,2 M | +119,16% | 30,4201 USDT | 29,4098 USDT | 11,47 K | Al |
ETCUSDTEthereum Classic / Tether | Crypto.com | 29,526 USDT | −0,81% | 369,5 K | +2,59% | 30,373 USDT | 29,505 USDT | 1,48 K | Al |
ETCUSDTETC / USDT Spot Trading Pair | Phemex | 29,51 USDT | −0,77% | 271,38 K | +66,47% | 30,40 USDT | 29,42 USDT | 821 | Al |
ETCUSDTETHEREUM CLASSIC/USD TETHER | BloFin | 29,57 USDT | −0,61% | 91,13 K | +56,44% | 30,41 USDT | 29,41 USDT | 408 | Al |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 29,84 USDT | +0,44% | 65,46 K | −29,25% | 30,47 USDT | 29,71 USDT | 287 | Al |
ETCUSDTEthereum Classic / USDT | UpBit | 29,6200 USDT | +0,95% | 10,85 K | −26,86% | 30,0800 USDT | 29,2600 USDT | 7 | Al |
ETCUSDTEthereum Classic / Tether | HitBTC | 7,36963 USDT | +6,81% | 731 | −30,55% | 7,36963 USDT | 6,90000 USDT | 100 | Al |
ETCUSDTETHEREUM CLASSIC/TETHER USD | BitMart | 29,5602 USDT | −0,77% | 0 | — | 30,3902 USDT | 29,4400 USDT | 478 | Al |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 29,57 USDT | −0,61% | — | — | 30,42 USDT | 29,41 USDT | 131,59 K | Al |