Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 21,727 USDT | −0,32% | 128,726 M | +92,77% | 21,800 USDT | 21,263 USDT | 1,222 M | Al |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 21,7264 USDT | −0,33% | 61,028 M | +16,83% | 21,7994 USDT | 21,2821 USDT | 582,4 K | Al |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 21,72 USDT | −0,28% | 59,92 M | +86,96% | 21,79 USDT | 21,26 USDT | 10,85 M | Al |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 21,734 USDT | −0,26% | 35,532 M | +86,09% | 21,794 USDT | 21,270 USDT | 373,229 K | Al |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 21,733 USDT | −0,32% | 15,303 M | +171,12% | 21,803 USDT | 21,264 USDT | 118,453 K | Al |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 21,718 USDT | −0,34% | 7,321 M | −3,57% | 21,794 USDT | 21,270 USDT | 135,047 K | Al |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 21,67 USDT | −0,28% | 674,05 K | +20,56% | 21,74 USDT | 21,22 USDT | 60,995 K | Al |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 21,727 USDT | −0,32% | 633,817 K | +60,41% | 21,800 USDT | 21,277 USDT | 8,64 K | Al |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 21,724 USDT | −0,33% | 0 | — | 21,801 USDT | 21,285 USDT | 12,692 M | Al |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 21,743 USDT | −0,18% | — | — | 21,783 USDT | 21,282 USDT | 4,607 K | Al |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 21,708 USDT | −0,29% | — | — | 21,776 USDT | 21,268 USDT | 6,434 M | Al |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 21,7246 USDT | +5,58% | — | — | 22,1927 USDT | 20,3292 USDT | 99,098 K | Al |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 21,727 USDT | −0,28% | — | — | 21,800 USDT | 21,258 USDT | 1,44 M | Al |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 21,706 USDT | −0,41% | — | — | 21,797 USDT | 21,268 USDT | 62,341 K | Al |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 21,726 USDT | −0,32% | — | — | 21,800 USDT | 21,285 USDT | 465,881 K | Al |