Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 26,840 USDT | −5,00% | 131,86 M | −11,87% | 28,481 USDT | 26,391 USDT | 2,13 M | Al |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 26,8366 USDT | −5,01% | 57,63 M | −15,65% | 28,4784 USDT | 26,4013 USDT | 728,22 K | Al |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 26,85 USDT | −4,92% | 57,62 M | −10,78% | 28,48 USDT | 26,40 USDT | 25,39 M | Al |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 26,839 USDT | −5,00% | 28,69 M | −3,12% | 28,476 USDT | 26,403 USDT | 468,25 K | Al |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 26,837 USDT | −5,01% | 12,08 M | −6,91% | 28,476 USDT | 26,403 USDT | 185,97 K | Al |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 26,846 USDT | −5,01% | 8,5 M | +50,96% | 28,474 USDT | 26,403 USDT | 139,17 K | Al |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 26,848 USDT | −4,96% | 4,96 M | −23,68% | 28,478 USDT | 26,446 USDT | 76,9 K | Al |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 26,79 USDT | −4,97% | 825,06 K | −70,29% | 28,43 USDT | 26,35 USDT | 257,09 K | Al |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 26,837 USDT | −5,01% | 808,67 K | +42,46% | 28,479 USDT | 26,411 USDT | 8,89 K | Al |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 26,836 USDT | −5,01% | 0 | — | 28,480 USDT | 26,422 USDT | 21,57 M | Al |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 26,840 USDT | −4,99% | — | — | 28,476 USDT | 26,405 USDT | 15,59 M | Al |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 26,845 USDT | −4,98% | — | — | 28,477 USDT | 26,440 USDT | 4,28 M | Al |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 26,864 USDT | −4,95% | — | — | 28,489 USDT | 26,431 USDT | 859,76 K | Al |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 26,860 USDT | −4,92% | — | — | 28,480 USDT | 26,440 USDT | 6,81 K | Al |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 26,841 USDT | −5,00% | — | — | 28,480 USDT | 26,421 USDT | 1,11 M | Al |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 26,84 USDT | −5,02% | — | — | 28,50 USDT | 26,40 USDT | 2,87 M | Al |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 26,8741 USDT | −3,43% | — | — | 28,7029 USDT | 26,4614 USDT | 46,81 K | Al |