Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.620 USDT | +0.01% | 146.387 M | −12.00% | 29.658 USDT | 29.470 USDT | 342.597 K | Al |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.60 USDT | 0.00% | 47.41 M | −14.36% | 29.64 USDT | 29.46 USDT | 2.54 M | Al |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.621 USDT | −0.02% | 24.307 M | −23.70% | 29.660 USDT | 29.475 USDT | 50.347 K | Al |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.621 USDT | −0.02% | 10.922 M | −26.43% | 29.660 USDT | 29.475 USDT | 19.673 K | Al |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.602 USDT | −0.02% | 8.755 M | −14.66% | 29.642 USDT | 29.457 USDT | 12.963 K | Al |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.6031 USDT | −0.03% | 6.221 M | −14.28% | 29.6628 USDT | 29.4646 USDT | 12.112 K | Al |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.54 USDT | 0.00% | 622.913 K | −15.28% | 29.60 USDT | 29.39 USDT | 35.501 K | Al |
ETCUSDT.PETC USDT PERPETUAL | — | 29.616 USDT | −0.04% | 608.786 K | −13.58% | 29.646 USDT | 29.484 USDT | 1.808 K | Al |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.614 USDT | −0.01% | 0 | — | 29.658 USDT | 29.470 USDT | 1.861 M | Al |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.578 USDT | −0.02% | — | — | 29.619 USDT | 29.434 USDT | 3.036 M | Al |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.613 USDT | −0.03% | — | — | 29.656 USDT | 29.475 USDT | 161.356 K | Al |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.619 USDT | −0.01% | — | — | 29.665 USDT | 29.475 USDT | 16.239 K | Al |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.621 USDT | 0.00% | — | — | 29.654 USDT | 29.480 USDT | 3.786 K | Al |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.6322 USDT | +0.63% | — | — | 29.9585 USDT | 29.1636 USDT | 24.136 K | Nötr |