Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 25.268 USDT | −0.06% | 79.642 M | −45.60% | 25.474 USDT | 25.125 USDT | 470.761 K | Sat |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 25.28 USDT | −0.08% | 30.806 M | −46.28% | 25.49 USDT | 25.14 USDT | 3.995 M | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 25.280 USDT | +0.01% | 18.022 M | −36.11% | 25.470 USDT | 25.110 USDT | 121.595 K | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | — | 25.280 USDT | −0.00% | 8.826 M | −44.80% | 25.470 USDT | 25.110 USDT | 56.631 K | Sat |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 25.255 USDT | −0.06% | 2.883 M | −47.33% | 25.457 USDT | 25.123 USDT | 16.153 K | Sat |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 25.2764 USDT | −0.05% | 2.41 M | −45.70% | 25.4719 USDT | 25.1244 USDT | 16.13 K | Sat |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 25.27 USDT | −0.08% | 517.481 K | −17.59% | 25.47 USDT | 25.11 USDT | 69.7 K | Sat |
ETCUSDT.PETC USDT PERPETUAL | — | 25.282 USDT | −0.02% | 278.698 K | −57.76% | 25.458 USDT | 25.135 USDT | 1.675 K | Sat |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 25.264 USDT | −0.08% | 0 | — | 25.466 USDT | 25.126 USDT | 2.318 M | Sat |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 25.279 USDT | −0.01% | — | — | 25.460 USDT | 25.139 USDT | 26.149 K | Sat |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 25.275 USDT | −0.03% | — | — | 25.469 USDT | 25.144 USDT | 187.769 K | Sat |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 25.275 USDT | −0.03% | — | — | 25.461 USDT | 25.144 USDT | 3.761 K | Sat |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 25.2792 USDT | +0.30% | — | — | 25.5096 USDT | 25.0775 USDT | 22.08 K | Sat |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 25.254 USDT | −0.05% | — | — | 25.451 USDT | 25.112 USDT | 3.675 M | Sat |