Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 24.087 USDT | −5.34% | 145.242 M | +198.91% | 25.535 USDT | 23.400 USDT | 5.601 M | Sat |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 24.08 USDT | −5.42% | 63.137 M | +349.59% | 25.55 USDT | 23.39 USDT | 60.51 M | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 24.070 USDT | −5.43% | 29.6 M | +177.45% | 25.530 USDT | 23.406 USDT | 1.154 M | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | — | 24.070 USDT | −5.43% | 13.155 M | +237.91% | 25.530 USDT | 23.406 USDT | 507.867 K | Sat |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 24.059 USDT | −5.42% | 4.732 M | +149.77% | 25.518 USDT | 23.403 USDT | 188.871 K | Sat |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 24.0698 USDT | −5.44% | 3.039 M | +197.23% | 25.5318 USDT | 23.4332 USDT | 114.568 K | Sat |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 24.06 USDT | −5.39% | 706.56 K | +266.96% | 25.52 USDT | 23.38 USDT | 661.454 K | Sat |
ETCUSDT.PETC USDT PERPETUAL | — | 24.077 USDT | −5.38% | 603.646 K | +40.24% | 25.521 USDT | 23.447 USDT | 23.2 K | Sat |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 24.070 USDT | −5.40% | 0 | — | 25.535 USDT | 23.435 USDT | 26.918 M | Sat |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 24.054 USDT | −5.43% | — | — | 25.512 USDT | 23.407 USDT | 58.765 M | Sat |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 24.0884 USDT | +0.58% | — | — | 24.6059 USDT | 23.4129 USDT | 57.58 K | Sat |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 24.083 USDT | −5.35% | — | — | 25.519 USDT | 23.436 USDT | 212.394 K | Sat |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 24.075 USDT | −5.39% | — | — | 25.532 USDT | 23.420 USDT | 3.754 M | Sat |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 24.107 USDT | −5.27% | — | — | 25.526 USDT | 23.493 USDT | 38.471 K | Sat |