Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 25,909 USDT | −5,10% | 105,2 M | +3,66% | 27,492 USDT | 25,521 USDT | 3,48 M | Sat |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 25,9056 USDT | −5,12% | 51,43 M | +5,72% | 27,4916 USDT | 25,5269 USDT | 1,7 M | Sat |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 25,92 USDT | −5,12% | 38,24 M | +2,41% | 27,50 USDT | 25,51 USDT | 34,05 M | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 25,906 USDT | −5,11% | 21,18 M | −18,62% | 27,480 USDT | 25,519 USDT | 693,93 K | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 25,906 USDT | −5,11% | 10,26 M | −9,01% | 27,480 USDT | 25,519 USDT | 337,8 K | Sat |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 25,905 USDT | −5,11% | 7,72 M | +10,03% | 27,479 USDT | 25,516 USDT | 243,92 K | Sat |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 25,906 USDT | −5,11% | 6,97 M | +23,52% | 27,492 USDT | 25,531 USDT | 232,98 K | Sat |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 25,909 USDT | −5,12% | 6,3 M | +39,50% | 27,487 USDT | 25,524 USDT | 214,12 K | Sat |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 25,912 USDT | −5,09% | 395,48 K | −1,78% | 27,491 USDT | 25,532 USDT | 12,97 K | Sat |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 25,88 USDT | −5,06% | 115,24 K | −52,17% | 27,45 USDT | 25,47 USDT | 96,88 K | Sat |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 25,910 USDT | −5,10% | 0 | — | 27,493 USDT | 25,532 USDT | 37,66 M | Sat |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 25,91 USDT | −5,13% | — | — | 27,51 USDT | 25,51 USDT | 4,39 M | Sat |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 25,907 USDT | −5,12% | — | — | 27,488 USDT | 25,530 USDT | 25,09 M | Sat |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 25,9219 USDT | +0,07% | — | — | 26,2241 USDT | 25,5536 USDT | 14,27 K | Sat |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 25,920 USDT | −5,12% | — | — | 27,500 USDT | 25,550 USDT | 17,42 K | Sat |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 25,911 USDT | −5,13% | — | — | 27,492 USDT | 25,533 USDT | 1,84 M | Sat |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 25,915 USDT | −5,14% | — | — | 27,499 USDT | 25,533 USDT | 759,03 K | Sat |