Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 30.782 USDT | −2.12% | 210.295 M | −14.31% | 31.689 USDT | 30.441 USDT | 2.408 M | Al |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 30.76 USDT | −2.07% | 69.1 M | −24.85% | 31.67 USDT | 30.42 USDT | 23.077 M | Al |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 30.789 USDT | −2.06% | 34.698 M | −25.95% | 31.692 USDT | 30.422 USDT | 375.834 K | Al |
ETCUSDT.PETCUSDT Perpetual Contract | — | 30.789 USDT | −2.06% | 18.546 M | −29.41% | 31.692 USDT | 30.422 USDT | 197.808 K | Al |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 30.780 USDT | −2.05% | 11.197 M | −37.06% | 31.655 USDT | 30.431 USDT | 151.501 K | Al |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 30.7948 USDT | −2.09% | 9.953 M | −23.55% | 31.6949 USDT | 30.4357 USDT | 95.73 K | Al |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 30.69 USDT | −2.07% | 872.176 K | −17.49% | 31.62 USDT | 30.37 USDT | 240.68 K | Al |
ETCUSDT.PETC USDT PERPETUAL | — | 30.776 USDT | −2.15% | 820.143 K | −25.64% | 31.666 USDT | 30.444 USDT | 9.974 K | Al |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 30.785 USDT | −2.10% | 0 | — | 31.676 USDT | 30.453 USDT | 11.495 M | Al |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 30.773 USDT | −2.12% | — | — | 31.694 USDT | 30.450 USDT | 124.526 K | Al |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 30.751 USDT | −2.10% | — | — | 31.654 USDT | 30.426 USDT | 25.07 M | Al |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 30.782 USDT | −2.10% | — | — | 31.664 USDT | 30.452 USDT | 1.276 M | Al |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 30.7960 USDT | −1.47% | — | — | 31.8110 USDT | 30.4648 USDT | 36.21 K | Al |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 30.763 USDT | −2.16% | — | — | 31.665 USDT | 30.488 USDT | 6.856 K | Al |