Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.844 USDT | −0.36% | 147.358 M | +39.56% | 29.498 USDT | 28.580 USDT | 3.917 M | Sat |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 28.83 USDT | −0.35% | 49.083 M | +42.42% | 29.49 USDT | 28.56 USDT | 37.229 M | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 28.843 USDT | −0.40% | 25.883 M | +51.22% | 29.501 USDT | 28.583 USDT | 658.602 K | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | — | 28.843 USDT | −0.40% | 10.809 M | +57.62% | 29.501 USDT | 28.583 USDT | 274.3 K | Sat |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 28.823 USDT | −0.42% | 9.971 M | +19.49% | 29.464 USDT | 28.570 USDT | 243.255 K | Sat |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 28.8299 USDT | −0.47% | 6.413 M | +93.50% | 29.4943 USDT | 28.5703 USDT | 175.317 K | Sat |
ETCUSDT.PETC USDT PERPETUAL | — | 28.831 USDT | −0.44% | 677.808 K | −2.96% | 29.472 USDT | 28.597 USDT | 18.152 K | Sat |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 28.75 USDT | −0.45% | 641.362 K | +41.40% | 29.44 USDT | 28.51 USDT | 496.491 K | Sat |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 28.840 USDT | −0.40% | 0 | — | 29.490 USDT | 28.582 USDT | 19.495 M | Sat |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 28.811 USDT | −0.39% | — | — | 29.462 USDT | 28.548 USDT | 35.741 M | Sat |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 28.769 USDT | −0.65% | — | — | 29.475 USDT | 28.594 USDT | 154.783 K | Sat |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 28.834 USDT | −0.38% | — | — | 29.477 USDT | 28.592 USDT | 1.798 M | Sat |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 28.8364 USDT | −0.51% | — | — | 29.0292 USDT | 28.7872 USDT | 3.246 K | Sat |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 28.835 USDT | −0.42% | — | — | 29.472 USDT | 28.600 USDT | 21.164 K | Sat |