Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.345 USDT | −1.60% | 95.78 M | −15.46% | 29.837 USDT | 29.201 USDT | 2.618 M | Sat |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 29.32 USDT | −1.58% | 34.563 M | −1.93% | 29.81 USDT | 29.17 USDT | 27.81 M | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 29.358 USDT | −1.55% | 13.343 M | −26.68% | 29.841 USDT | 29.207 USDT | 356.198 K | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | — | 29.358 USDT | −1.54% | 5.908 M | −25.39% | 29.841 USDT | 29.207 USDT | 159.032 K | Sat |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 29.348 USDT | −1.53% | 5.601 M | −14.36% | 29.819 USDT | 29.200 USDT | 143.385 K | Sat |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 29.3560 USDT | −1.56% | 2.733 M | −32.44% | 29.8422 USDT | 29.2089 USDT | 72.301 K | Sat |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 29.28 USDT | −1.51% | 516.842 K | −21.31% | 29.76 USDT | 29.11 USDT | 384.13 K | Sat |
ETCUSDT.PETC USDT PERPETUAL | — | 29.344 USDT | −1.61% | 468.987 K | −20.75% | 29.837 USDT | 29.221 USDT | 12.719 K | Sat |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 29.345 USDT | −1.56% | 0 | — | 29.838 USDT | 29.205 USDT | 13.13 M | Sat |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 29.350 USDT | −1.54% | — | — | 29.836 USDT | 29.214 USDT | 154.863 K | Sat |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 29.3811 USDT | −0.26% | — | — | 29.5551 USDT | 29.2274 USDT | 10.138 K | Nötr |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 29.343 USDT | −1.54% | — | — | 29.821 USDT | 29.209 USDT | 24.081 K | Sat |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 29.323 USDT | −1.54% | — | — | 29.804 USDT | 29.172 USDT | 25.616 M | Sat |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 29.344 USDT | −1.61% | — | — | 29.831 USDT | 29.206 USDT | 1.527 M | Sat |