Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.088 USDT | +0.20% | 239.202 M | +146.71% | 27.149 USDT | 26.917 USDT | 371.005 K | Sat |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 27.10 USDT | +0.18% | 123.106 M | +234.87% | 27.15 USDT | 26.93 USDT | 3.45 M | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 27.087 USDT | +0.20% | 64.662 M | +285.56% | 27.143 USDT | 26.920 USDT | 52.598 K | Sat |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 27.086 USDT | +0.22% | 19.823 M | +283.70% | 27.146 USDT | 26.897 USDT | 7.991 K | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | — | 27.087 USDT | +0.20% | 17.979 M | +139.17% | 27.143 USDT | 26.920 USDT | 23.934 K | Sat |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 27.0882 USDT | +0.20% | 7.376 M | +202.69% | 27.1518 USDT | 26.9163 USDT | 6.997 K | Sat |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 27.03 USDT | +0.11% | 1.162 M | +130.92% | 27.11 USDT | 26.88 USDT | 37.222 K | Sat |
ETCUSDT.PETC USDT PERPETUAL | — | 27.088 USDT | +0.16% | 1.011 M | +114.05% | 27.132 USDT | 26.929 USDT | 1.345 K | Sat |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 27.086 USDT | +0.19% | 0 | — | 27.145 USDT | 26.918 USDT | 1.806 M | Sat |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 27.089 USDT | +0.22% | — | — | 27.129 USDT | 26.907 USDT | 25.415 K | Sat |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 27.093 USDT | +0.24% | — | — | 27.131 USDT | 26.921 USDT | 1.546 K | Sat |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 27.1113 USDT | −7.06% | — | — | 29.3146 USDT | 24.8491 USDT | 132.386 K | Sat |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 27.089 USDT | +0.20% | — | — | 27.142 USDT | 26.926 USDT | 132.84 K | Sat |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 27.070 USDT | +0.20% | — | — | 27.128 USDT | 26.905 USDT | 2.501 M | Sat |