Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 31.363 USDT | −1.20% | 364.329 M | −19.48% | 31.905 USDT | 31.257 USDT | 1.058 M | Al |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 31.37 USDT | −1.17% | 134.605 M | −20.96% | 31.89 USDT | 31.26 USDT | 9.634 M | Al |
ETCUSDT.PETCUSDT Perpetual Contract | BYBIT | 31.363 USDT | −1.23% | 73.406 M | −3.24% | 31.900 USDT | 31.264 USDT | 189.669 K | Al |
ETCUSDT.PETCUSDT Perpetual Contract | — | 31.359 USDT | −1.23% | 42.229 M | +6.05% | 31.900 USDT | 31.264 USDT | 96.417 K | Al |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 31.346 USDT | −1.26% | 25.518 M | −10.10% | 31.882 USDT | 31.233 USDT | 52.644 K | Al |
ETCUSDT.PEthereum Classic perpetual contract | WHITEBIT | 31.3708 USDT | −1.17% | 13.367 M | +55.37% | 31.9008 USDT | 31.2659 USDT | 59.247 K | Al |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | — | 31.35 USDT | −1.17% | 1.431 M | −8.24% | 31.87 USDT | 31.22 USDT | 127.82 K | Al |
ETCUSDT.PETC USDT PERPETUAL | — | 31.368 USDT | −1.22% | 1.41 M | −5.21% | 31.878 USDT | 31.285 USDT | 3.903 K | Al |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | — | 31.384 USDT | −1.17% | 0 | — | 31.895 USDT | 31.268 USDT | 5.109 M | Al |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 31.3881 USDT | −1.10% | — | — | 32.3056 USDT | 30.8300 USDT | 112.61 K | Al |
ETCUSDT.PETC Linear Perpetual Futures Contract | PHEMEX | 31.392 USDT | −1.18% | — | — | 31.882 USDT | 31.280 USDT | 10.995 K | Al |
ETCUSDT.PETC/USDT Perpetual Contract | BINGX | 31.330 USDT | −1.25% | — | — | 31.866 USDT | 31.228 USDT | 10.932 M | Al |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 31.364 USDT | −1.20% | — | — | 31.898 USDT | 31.272 USDT | 648.385 K | Al |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | DELTA | 31.384 USDT | −1.16% | — | — | 31.888 USDT | 31.284 USDT | 1.645 K | Al |