Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 34,135 USDT | +0,93% | 325,79 M | −23,96% | 34,835 USDT | 33,100 USDT | 4,88 M | Al |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 34,1504 USDT | +0,98% | 166,32 M | −8,34% | 34,8314 USDT | 33,0996 USDT | 2,75 M | Al |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 34,13 USDT | +0,92% | 122,43 M | −27,05% | 34,83 USDT | 33,10 USDT | 62,69 M | Al |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 34,149 USDT | +0,96% | 97,51 M | −29,56% | 34,848 USDT | 33,095 USDT | 1,51 M | Al |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 34,154 USDT | +0,93% | 38 M | −35,38% | 34,848 USDT | 33,095 USDT | 552,59 K | Al |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 34,138 USDT | +0,95% | 17,07 M | −24,44% | 34,810 USDT | 33,102 USDT | 264,95 K | Al |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 34,150 USDT | +0,98% | 2,14 M | +1,71% | 34,827 USDT | 33,100 USDT | 31,8 K | Al |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34,05 USDT | +0,89% | 758,63 K | −30,89% | 34,80 USDT | 33,04 USDT | 337,55 K | Al |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 34,154 USDT | +1,00% | 0 | — | 34,832 USDT | 33,098 USDT | 48,95 M | Al |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 34,154 USDT | +0,99% | — | — | 34,824 USDT | 33,100 USDT | 157,2 K | Al |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 34,2105 USDT | −1,64% | — | — | 35,1673 USDT | 33,1868 USDT | 86,68 K | Al |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 34,145 USDT | +0,95% | — | — | 34,826 USDT | 33,107 USDT | 27,67 M | Al |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 34,136 USDT | +0,91% | — | — | 34,821 USDT | 33,103 USDT | 4,93 M | Al |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 34,134 USDT | +0,91% | — | — | 34,841 USDT | 33,100 USDT | 5,72 M | Al |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 34,130 USDT | +0,92% | — | — | 34,830 USDT | 33,130 USDT | 5,19 K | Al |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 34,131 USDT | +0,84% | — | — | 34,838 USDT | 33,118 USDT | 2,7 M | Al |