Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 25,447 USDT | +0,25% | 72,51 M | −60,57% | 25,449 USDT | 25,323 USDT | 30,57 K | Sat |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 25,4494 USDT | +0,30% | 39,17 M | −51,87% | 25,4494 USDT | 25,3264 USDT | 14,9 K | Sat |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 25,47 USDT | +0,32% | 27,68 M | −62,62% | 25,47 USDT | 25,34 USDT | 350,61 K | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 25,445 USDT | +0,24% | 12,89 M | −64,51% | 25,447 USDT | 25,328 USDT | 5,99 K | Sat |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 25,451 USDT | +0,28% | 6,32 M | −39,19% | 25,451 USDT | 25,329 USDT | 2,61 K | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 25,447 USDT | +0,29% | 5,85 M | −63,68% | 25,447 USDT | 25,328 USDT | 3,03 K | Sat |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 25,455 USDT | +0,24% | 2,38 M | −69,99% | 25,455 USDT | 25,322 USDT | 1,66 K | Sat |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 25,41 USDT | +0,36% | 717,13 K | +47,51% | 25,42 USDT | 25,28 USDT | 35,29 K | Sat |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 25,456 USDT | +0,28% | 535,02 K | −41,67% | 25,456 USDT | 25,326 USDT | 139 | Sat |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 25,444 USDT | +0,24% | 0 | — | 25,451 USDT | 25,327 USDT | 331,22 K | Sat |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 25,449 USDT | +0,25% | — | — | 25,450 USDT | 25,323 USDT | 17,18 K | Sat |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 25,445 USDT | +0,31% | — | — | 25,445 USDT | 25,334 USDT | 9,08 K | Sat |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 25,440 USDT | +0,28% | — | — | 25,440 USDT | 25,350 USDT | 147 | Sat |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 25,46 USDT | +0,28% | — | — | 25,46 USDT | 25,33 USDT | 42,46 K | Sat |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 25,449 USDT | +0,24% | — | — | 25,455 USDT | 25,334 USDT | 181,3 K | Sat |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 25,4560 USDT | +1,25% | — | — | 25,5239 USDT | 24,9580 USDT | 8,98 K | Sat |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 25,453 USDT | +0,30% | — | — | 25,453 USDT | 25,326 USDT | 6,67 K | Sat |