Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 18,439 USDT | +1,22% | 40,305 M | +4,00% | 18,481 USDT | 18,216 USDT | 126,265 K | Sat |
ETCUSDT.PEthereum Classic perpetual contract | WhiteBIT | 18,4416 USDT | +1,22% | 34,203 M | +155,80% | 18,4814 USDT | 18,2176 USDT | 122,258 K | Sat |
ETCUSDT.PETCUSDT Perpetual Swap Contract | OKX | 18,44 USDT | +1,21% | 19,401 M | +0,55% | 18,49 USDT | 18,22 USDT | 978,762 K | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | Bybit | 18,430 USDT | +1,17% | 7,938 M | −11,94% | 18,477 USDT | 18,215 USDT | 23,465 K | Sat |
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 18,427 USDT | +1,18% | 2,835 M | −5,41% | 18,479 USDT | 18,212 USDT | 8,081 K | Sat |
ETCUSDT.PETCUSDT Perpetual Contract | Zoomex | 18,447 USDT | +1,27% | 2,809 M | −7,10% | 18,447 USDT | 18,215 USDT | 8,793 K | Sat |
ETCUSDT.PETC USDT PERPETUAL | Pionex | 18,445 USDT | +1,25% | 187,111 K | +11,48% | 18,481 USDT | 18,216 USDT | 462 | Sat |
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 18,44 USDT | +1,32% | 96,023 K | +9,90% | 18,48 USDT | 18,20 USDT | 3,902 K | Sat |
ETCUSDT.PETHEREUM CLASSIC/TETHER USD PERPETUAL CONTRACT | BitMart | 18,444 USDT | +1,25% | 0 | — | 18,480 USDT | 18,215 USDT | 1,271 M | Sat |
ETCUSDT.PETC/USDT Perpetual Contract | BingX | 18,436 USDT | +1,24% | — | — | 18,467 USDT | 18,206 USDT | 878,334 K | Sat |
ETCUSDT.PETC Perpetual LinearSwap Contract | HTX | 18,4494 USDT | +2,05% | — | — | 18,4857 USDT | 17,9178 USDT | 52,232 K | Sat |
ETCUSDT.PETC / Tether PERPETUAL FUTURES | MEXC | 18,437 USDT | +1,19% | — | — | 18,479 USDT | 18,218 USDT | 38,453 K | Sat |
ETCUSDT.PETC Linear Perpetual Futures Contract | Phemex | 18,438 USDT | +1,21% | — | — | 18,481 USDT | 18,216 USDT | 6,83 K | Sat |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 18,436 USDT | +1,15% | — | — | 18,490 USDT | 18,217 USDT | 160,744 K | Sat |
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 18,454 USDT | +1,32% | — | — | 18,494 USDT | 18,233 USDT | 1,672 K | Sat |