Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 28.681 USDT | +1.35% | 188.092 M | +18.35% | 28.895 USDT | 28.093 USDT | 976.584 K | Güçlü al |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 28.70 USDT | +1.41% | 31.181 M | +7.99% | 28.89 USDT | 28.10 USDT | 142.268 K | Güçlü al |
ETCKRWEthereum Classic / KRW | UPBIT | 39840.0 KRW | +1.66% | 26.055 M | +57.36% | 40000.0 KRW | 38950.0 KRW | 153.561 K | Al |
ETCUSDTEthereum Classic / Tether USD | HTX | 28.6986 USDT | +0.25% | 19.316 M | −6.28% | 28.8804 USDT | 28.0048 USDT | 301.014 K | Al |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 28.6853 USDT | +1.36% | 9.362 M | −33.11% | 28.8776 USDT | 28.1018 USDT | 33.095 K | Güçlü al |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39800 KRW | +1.79% | 4.068 M | +44.09% | 39990 KRW | 38950 KRW | 18.324 K | Al |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 28.702 USDT | +1.40% | 3.544 M | +11.21% | 28.864 USDT | 28.098 USDT | 13.317 K | Güçlü al |
ETCUSDEthereum Classic / US Dollar | BINANCE | 28.7210309 USD | +1.42% | 1.312 M | +3.08% | 28.9047175 USD | 28.1460124 USD | 5.821 K | Güçlü al |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004291 BTC | +1.61% | 1.309 M | +0.39% | 0.0004319 BTC | 0.0004209 BTC | 5.928 K | Nötr |
ETCUSDTEthereum Classic / Tether | KUCOIN | 28.6950 USDT | +1.45% | 985.783 K | +40.36% | 28.8721 USDT | 28.1082 USDT | 3.43 K | Güçlü al |
ETCUSTEthereum Classic / UST | BITFINEX | 28.69800000 USDT | +1.27% | 868.162 K | +121.15% | 28.79100000 USDT | 28.21700000 USDT | 73 | Güçlü al |
ETCUSDEthereum Classic / Dollar | BITFINEX | 28.781 USD | +1.47% | 490.006 K | +453.50% | 28.950 USD | 28.231 USD | 1.043 K | Güçlü al |
ETCUSDTEthereum Classic / USDT | MEXC | 28.69 USDT | +1.38% | 385.717 K | +29.34% | 28.88 USDT | 28.11 USDT | 203 | Güçlü al |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.60 USD | −0.12% | 354.126 K | +0.79% | 29.96 USD | 29.19 USD | 1.454 K | Al |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 28.685 USD | +1.35% | 282.687 K | +4.26% | 28.917 USD | 28.147 USD | 3.401 K | Güçlü al |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 28.6692 USDT | +1.36% | 196.993 K | +11.58% | 28.8620 USDT | 28.1161 USDT | 806 | Güçlü al |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004284 BTC | +1.47% | 92.192 K | −26.80% | 0.0004311 BTC | 0.0004208 BTC | 303 | Sat |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1278.2489 UAH | +1.25% | 91.237 K | −36.46% | 1287.2242 UAH | 1254.5544 UAH | 242 | Güçlü al |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004308 BTC | +1.99% | 76.892 K | +857.54% | 0.0004308 BTC | 0.0004209 BTC | 34 | Nötr |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000430 BTC | +1.90% | 72.283 K | +1858.37% | 0.000430 BTC | 0.000425 BTC | 13 | Nötr |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00926 ETH | +0.98% | 66.577 K | −13.43% | 0.00933 ETH | 0.00908 ETH | 661 | Al |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004288 BTC | +1.52% | 43.085 K | −25.15% | 0.0004312 BTC | 0.0004207 BTC | 185 | Nötr |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 931.0 TRY | +1.66% | 24.092 K | +28.27% | 932.8 TRY | 910.8 TRY | 28 | Al |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042879 BTC | +1.32% | 22.81 K | +89.08% | 0.00043162 BTC | 0.00042090 BTC | 74 | Nötr |
ETCEUREthereum Classic / Euro | KRAKEN | 26.540 EUR | +2.00% | 18.218 K | −64.84% | 26.553 EUR | 26.087 EUR | 90 | Al |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.009257 ETH | +1.26% | 15.571 K | +28.60% | 0.009316 ETH | 0.009077 ETH | 414 | Al |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04937 BNB | +1.19% | 15.082 K | −26.31% | 0.04997 BNB | 0.04860 BNB | 25 | Al |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 930.1 TRY | +1.79% | 14.14 K | −35.64% | 931.8 TRY | 910.3 TRY | 45 | Al |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000430430 BTC | +2.28% | 13.539 K | +118.14% | 0.000430430 BTC | 0.000420840 BTC | 31 | Nötr |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 28.75 USDT | +0.84% | 9.528 K | −62.66% | 28.75 USDT | 28.22 USDT | 121 | Güçlü al |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042990 BTC | +2.16% | 6.278 K | +90.29% | 0.00043055 BTC | 0.00042002 BTC | 67 | Nötr |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 28.7333 USDC | +1.50% | 5.565 K | +102.75% | 28.7602 USDC | 27.9169 USDC | 24 | Güçlü al |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004286 BTC | +1.04% | 3.701 K | −25.91% | 0.0004309 BTC | 0.0004209 BTC | 25 | Nötr |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 28.7371 USDC | +1.50% | 2.597 K | +4.02% | 28.7371 USDC | 28.2317 USDC | 14 | Güçlü al |
ETCUSDTEthereum Classic / USDT | UPBIT | 28.5891 USDT | +4.18% | 1.176 K | +25.58% | 28.5891 USDT | 26.5052 USDT | 43 | Al |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.009280 ETH | +1.81% | 668 | −87.67% | 0.009280 ETH | 0.009173 ETH | 4 | Al |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000430 BTC | +2.14% | 475 | −49.70% | 0.000430 BTC | 0.000430 BTC | 0 | Nötr |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00885 ETH | +6.50% | 459 | — | 0.00956 ETH | 0.00858 ETH | 17 | Al |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 28.811600 USD | +1.93% | 431 | −51.45% | 28.811600 USD | 28.811600 USD | 0 | Güçlü al |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.84544 USDT | +8.32% | 308 | +220.35% | 7.08140 USDT | 6.48595 USDT | 44 | Al |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.99 USDC | +3.93% | 135 | 0.00% | 26.99 USDC | 26.99 USDC | 5 | Nötr |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001188 BTC | +17.62% | 38 | −64.11% | 0.0001188 BTC | 0.0001188 BTC | 0 | Al |
ETCUSDEthereum Classic / US Dollar | HITBTC | 7.8778941 USD | +19.38% | 31 | −69.40% | 7.8778941 USD | 7.8778941 USD | 0 | Al |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0021216 ETH | +1.56% | 12 | +6428.92% | 0.0021259 ETH | 0.0021170 ETH | 2 | Sat |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 28.75 FDUSD | +1.52% | 0 | — | 28.89 FDUSD | 28.13 FDUSD | 476 | Güçlü al |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 28.6911 USDT | +1.40% | — | — | 28.8921 USDT | 28.0937 USDT | 64.424 K | Güçlü al |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 28.70 USDT | +1.41% | — | — | 28.88 USDT | 28.11 USDT | 60.793 K | Güçlü al |