Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 27.218 USDT | +2.96% | 183.929 M | −5.15% | 27.396 USDT | 25.883 USDT | 5.645 M | Sat |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 27.22 USDT | +2.91% | 26.927 M | −25.70% | 27.41 USDT | 25.93 USDT | 815.225 K | Sat |
ETCKRWEthereum Classic / KRW | UPBIT | 39240.0 KRW | +3.10% | 24.963 M | −5.86% | 39490.0 KRW | 37370.0 KRW | 767.153 K | Sat |
ETCUSDTEthereum Classic / Tether USD | HTX | 27.2312 USDT | +3.17% | 21.966 M | +0.43% | 27.4000 USDT | 25.9436 USDT | 824.102 K | Sat |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 27.232 USDT | +2.89% | 3.736 M | −12.83% | 27.388 USDT | 25.968 USDT | 93.556 K | Sat |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 27.2299 USDT | +2.90% | 3.688 M | −21.74% | 27.4034 USDT | 25.9290 USDT | 109.67 K | Sat |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 39210 KRW | +3.18% | 3.169 M | −38.06% | 39440 KRW | 37340 KRW | 87.858 K | Sat |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004285 BTC | +4.54% | 1.232 M | −17.85% | 0.0004311 BTC | 0.0004051 BTC | 39.576 K | Sat |
ETCUSDEthereum Classic / US Dollar | BINANCE | 27.2214738 USD | +2.89% | 1.218 M | −15.77% | 27.3954868 USD | 25.9546784 USD | 39.566 K | Sat |
ETCUSDTEthereum Classic / USDT | MEXC | 27.24 USDT | +2.99% | 540.627 K | +206.34% | 27.35 USDT | 25.97 USDT | 18.452 K | Sat |
ETCUSDTEthereum Classic / Tether | KUCOIN | 27.2537 USDT | +2.93% | 357.317 K | −3.41% | 27.4069 USDT | 25.9500 USDT | 10.787 K | Sat |
ETCUSDEthereum Classic / US Dollar | EXMO | 29.21 USD | +3.39% | 342.319 K | −0.06% | 30.00 USD | 27.30 USD | 7.847 K | Nötr |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1216.1957 UAH | +2.91% | 206.484 K | −30.76% | 1220.6447 UAH | 1159.9409 UAH | 4.755 K | Sat |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 889.1 TRY | +2.80% | 152.776 K | +226.18% | 975.0 TRY | 851.1 TRY | 5.169 K | Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 27.2111 USDT | +2.89% | 144.927 K | −28.09% | 27.3601 USDT | 25.9495 USDT | 4.365 K | Sat |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004285 BTC | +4.26% | 131.971 K | −20.78% | 0.0004304 BTC | 0.0004059 BTC | 3.524 K | Sat |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 27.208 USD | +2.83% | 77.513 K | −35.91% | 27.369 USD | 25.999 USD | 2.364 K | Sat |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00873 ETH | +4.18% | 52.015 K | −49.59% | 0.00878 ETH | 0.00830 ETH | 1.865 K | Sat |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004291 BTC | +4.40% | 47.712 K | +11.42% | 0.0004306 BTC | 0.0004052 BTC | 1.18 K | Sat |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 886.9 TRY | +2.34% | 31.935 K | +63.14% | 888.9 TRY | 853.2 TRY | 1.158 K | Sat |
ETCEUREthereum Classic / Euro | KRAKEN | 25.568 EUR | +3.85% | 25.475 K | −79.15% | 25.568 EUR | 24.383 EUR | 731 | Sat |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00042851 BTC | +4.40% | 18.252 K | +21.65% | 0.00043174 BTC | 0.00040545 BTC | 533 | Sat |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04548 BNB | +4.82% | 18.234 K | −27.17% | 0.04570 BNB | 0.04271 BNB | 624 | Sat |
ETCUSTEthereum Classic / UST | BITFINEX | 27.12400000 USDT | +2.47% | 12.688 K | +87.27% | 27.22800000 USDT | 25.93700000 USDT | 434 | Sat |
ETCUSDEthereum Classic / Dollar | BITFINEX | 27.326 USD | +3.18% | 11.117 K | −46.28% | 27.381 USD | 26.052 USD | 320 | Sat |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004300 BTC | +4.90% | 7.177 K | +91.76% | 0.0004309 BTC | 0.0004059 BTC | 204 | Sat |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004300 BTC | +4.86% | 7.003 K | +310.13% | 0.0004300 BTC | 0.0004067 BTC | 254 | Sat |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008728 ETH | +4.20% | 6.559 K | +42.71% | 0.008772 ETH | 0.008332 ETH | 236 | Sat |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 27.21 USDT | +3.58% | 5.213 K | −87.26% | 27.21 USDT | 26.16 USDT | 157 | Sat |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000421330 BTC | +3.06% | 4.362 K | −37.38% | 0.000421330 BTC | 0.000408690 BTC | 161 | Sat |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00042953 BTC | +4.63% | 4.292 K | +0.66% | 0.00043035 BTC | 0.00040575 BTC | 107 | Sat |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 26.9034 USDC | +1.80% | 3.559 K | +205.17% | 28.1317 USDC | 25.7880 USDC | 71 | Sat |
ETCUSDTEthereum Classic / USDT | UPBIT | 27.1220 USDT | +1.51% | 3.294 K | +48.41% | 27.1220 USDT | 25.9428 USDT | 104 | Sat |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000428 BTC | +4.14% | 3.005 K | +205.94% | 0.000429 BTC | 0.000408 BTC | 95 | Sat |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 27.2048 USDC | +2.57% | 2.467 K | +5.34% | 27.2048 USDC | 26.0874 USDC | 62 | Sat |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000421 BTC | +2.43% | 2.285 K | −39.66% | 0.000424 BTC | 0.000407 BTC | 43 | Sat |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.877356 USD | +1.37% | 2.099 K | −36.23% | 27.153738 USD | 26.036466 USD | 43 | Sat |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019874 ETH | −0.63% | 1.397 K | +1.42% | 0.0021308 ETH | 0.0019874 ETH | 1 | Sat |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008748 ETH | +3.65% | 1.28 K | +67.92% | 0.008748 ETH | 0.008380 ETH | 45 | Sat |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00874 ETH | +4.17% | 222 | −38.27% | 0.00874 ETH | 0.00821 ETH | 5 | Sat |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.49831 USDT | −2.38% | 79 | +4821.89% | 7.02434 USDT | 6.30000 USDT | 11 | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000922 BTC | −13.59% | 12 | 0.00% | 0.0001017 BTC | 0.0000922 BTC | 2 | Güçlü Sat |
ETCUSDEthereum Classic / US Dollar | HITBTC | 5.9158295 USD | −13.31% | 12 | 0.00% | 6.5270155 USD | 5.9158295 USD | 2 | Güçlü Sat |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 27.23 FDUSD | +2.95% | 0 | — | 27.34 FDUSD | 25.93 FDUSD | 3.835 K | Sat |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04500 WBNB | +4.30% | — | — | 0.04505 WBNB | 0.04315 WBNB | 1 | Sat |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.98 USD | +1.48% | — | — | 26.98 USD | 26.36 USD | 27 | Sat |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 27.2319 USDT | +2.99% | — | — | 27.3992 USDT | 25.9223 USDT | 365.894 K | Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 27.25 USDT | +2.95% | — | — | 27.42 USDT | 25.95 USDT | 274.829 K | Sat |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | 0.00% | — | — | 26.38 USDC | 26.38 USDC | 0 | Sat |