Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | Binance | 24,027 USDT | −3,66% | 105,06 M | −11,26% | 25,340 USDT | 23,982 USDT | 2,76 M | Güçlü Sat |
ETCUSDTEthereum Classic / TetherUS | Binance | 24,03 USDT | −3,76% | 21,05 M | −32,45% | 25,36 USDT | 24,00 USDT | 579,43 K | Güçlü Sat |
ETCKRWEthereum Classic / KRW | UpBit | 37.700,0 KRW | −3,73% | 16,47 M | −16,59% | 39.540,0 KRW | 37.700,0 KRW | 453,03 K | Sat |
ETCUSDTEthereum Classic / Tether USD | HTX | 24,0555 USDT | −7,37% | 13,39 M | −1,43% | 26,0730 USDT | 24,0230 USDT | 532,24 K | Güçlü Sat |
ETCUSDTEthereum Classic / USDT | MEXC | 24,03 USDT | −3,73% | 12,2 M | −29,30% | 25,36 USDT | 24,01 USDT | 328,99 K | Güçlü Sat |
ETCUSDTEthereum Classic / Tether USD | Poloniex | 24,516 USDT | −2,44% | 8,68 M | −12,66% | 25,369 USDT | 24,500 USDT | 245,02 K | Güçlü Sat |
ETCUSDT.PETHEREUM CLASSIC / USD PERPETUAL SWAP CONTRACT | KCEX | 24,004 USDT | −3,76% | 5,72 M | −10,86% | 25,340 USDT | 24,001 USDT | 150,27 K | Güçlü Sat |
ETCKRWEthereum Classic / South Korean Won | Bithumb | 37.690 KRW | −3,61% | 2,99 M | −12,58% | 39.490 KRW | 37.680 KRW | 82,75 K | Sat |
ETCUSDEthereum Classic / US Dollar | Coinbase | 24,01 USD | −3,88% | 2,75 M | −56,41% | 25,36 USD | 24,01 USD | 72,87 K | Güçlü Sat |
ETCUSDCEthereum Classic / USDC | Coinbase | 24,02 USDC | −3,84% | 2,73 M | −56,84% | 25,36 USDC | 24,01 USDC | 72,9 K | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | Binance | 0,0002433 BTC | −1,93% | 688,89 K | −42,00% | 0,0002500 BTC | 0,0002433 BTC | 18,42 K | Güçlü Sat |
ETCUSDEthereum Classic / US Dollar | Binance | 24,0436919 USD | −3,73% | 648,16 K | −44,36% | 25,3432012 USD | 24,0436919 USD | 18,42 K | Güçlü Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | CoinEx | 24,0462 USDT | −3,86% | 645,2 K | +2,34% | 25,3214 USDT | 24,0281 USDT | 13,99 K | Güçlü Sat |
ETCUSDTEthereum Classic / Tether | KuCoin | 24,0245 USDT | −3,77% | 515,07 K | −20,17% | 25,3456 USDT | 24,0245 USDT | 14,31 K | Güçlü Sat |
ETCUSDTETHEREUM CLASSIC / USD TETHER | KCEX | 24,01 USDT | −3,84% | 512,96 K | −15,13% | 25,36 USDT | 24,01 USDT | 13,5 K | Güçlü Sat |
ETCUSDEthereum Classic / Dollar | Bitfinex | 24,146 USD | −3,37% | 389,89 K | +276,24% | 25,349 USD | 24,000 USD | 15,28 K | Güçlü Sat |
ETCUSDEthereum Classic / U. S. Dollar | Kraken | 24,061 USD | −3,97% | 294,49 K | −56,02% | 25,355 USD | 24,061 USD | 6,21 K | Güçlü Sat |
ETCTRYEthereum Classic / Turkish lira | WhiteBIT | 869,3 TRY | −3,13% | 171,83 K | +53,86% | 910,8 TRY | 869,1 TRY | 6,19 K | Güçlü Sat |
ETCEUREthereum Classic / Euro | Coinbase | 23,25 EUR | −3,93% | 151,67 K | −50,35% | 24,56 EUR | 23,25 EUR | 2,54 K | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | WhiteBIT | 0,0002447 BTC | −1,25% | 149 K | +104,39% | 0,0002497 BTC | 0,0002441 BTC | 5,17 K | Güçlü Sat |
ETCUSDTEthereum Classic / Tether US | WhiteBIT | 24,0400 USDT | −3,61% | 117,18 K | −77,10% | 25,3350 USDT | 24,0150 USDT | 3,66 K | Güçlü Sat |
ETCEUREthereum Classic / Euro | Kraken | 23,297 EUR | −4,10% | 114,53 K | +69,83% | 24,459 EUR | 23,271 EUR | 3,47 K | Güçlü Sat |
ETCEUREthereum Classic / Euro | Bitvavo | 23,255 EUR | −4,26% | 73,38 K | −32,97% | 24,455 EUR | 23,255 EUR | 2,33 K | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | Coinbase | 0,000244 BTC | −2,01% | 72,18 K | −67,26% | 0,000250 BTC | 0,000244 BTC | 847 | Güçlü Sat |
ETCETHEthereum Classic / Ethereum | Binance | 0,00784 ETH | −2,24% | 65,51 K | −81,05% | 0,00803 ETH | 0,00784 ETH | 1,58 K | Sat |
ETCUSDTEthereum Classic / Tether | Crypto.com | 24,091 USDT | −3,12% | 60,36 K | −41,47% | 25,167 USDT | 24,091 USDT | 2,31 K | Güçlü Sat |
ETCUSTEthereum Classic / UST | Bitfinex | 24,34000000 USDT | −2,68% | 39,43 K | +416,29% | 25,17700000 USDT | 24,01700000 USDT | 1,43 K | Güçlü Sat |
ETCBTCEthereum Classic / BTC | UpBit | 0,000246510 BTC | −0,17% | 38,78 K | +396,16% | 0,000248710 BTC | 0,000246510 BTC | 1,34 K | Sat |
ETCUAHEthereum Classic / Ukrainian Hryvnia | WhiteBIT | 1.038,9255 UAH | −3,68% | 33,5 K | +43,50% | 1.094,1080 UAH | 1.038,9255 UAH | 918 | Güçlü Sat |
ETCUSDEthereum Classic / USD | Crypto.com | 24,210 USD | −3,14% | 28,63 K | −65,43% | 25,319 USD | 24,065 USD | 774 | Güçlü Sat |
ETCBTCETHEREUM CLASSIC / BITCOIN | CoinEx | 0,00024434 BTC | −1,82% | 27,44 K | +191,99% | 0,00025026 BTC | 0,00024355 BTC | 992 | Güçlü Sat |
ETCGBPEthereum Classic / British Pound | Coinbase | 19,47 GBP | −3,42% | 26,17 K | +15,88% | 20,43 GBP | 19,47 GBP | 849 | Güçlü Sat |
ETCTRYEthereum Classic / Turkish Lira | Binance | 866,0 TRY | −3,35% | 23,86 K | −13,11% | 912,5 TRY | 866,0 TRY | 793 | Sat |
ETCBTCEthereum Classic / BTC | MEXC | 0,0002434 BTC | −1,85% | 19,5 K | +29,65% | 0,0002502 BTC | 0,0002433 BTC | 585 | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | Bitfinex | 0,0002449 BTC | −0,99% | 19,13 K | +131,75% | 0,0002494 BTC | 0,0002446 BTC | 655 | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | Kraken | 0,000244 BTC | −2,01% | 15,79 K | +63,75% | 0,000249 BTC | 0,000244 BTC | 519 | Güçlü Sat |
ETCBNBEthereum Classic / Binance Coin | Binance | 0,03732 BNB | −2,53% | 11,56 K | −65,67% | 0,03839 BNB | 0,03732 BNB | 247 | Güçlü Sat |
ETCUSDCETHEREUM CLASSIC / USD COIN | CoinEx | 24,1963 USDC | −3,72% | 8,91 K | −15,20% | 25,4263 USDC | 24,1963 USDC | 312 | Güçlü Sat |
ETCUSDTEthereum Classic / TetherUS | Binance.US | 24,51 USDT | −1,25% | 7,44 K | −31,22% | 25,37 USDT | 24,00 USDT | 268 | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | Poloniex | 0,000247 BTC | −0,40% | 6,44 K | +47,45% | 0,000252 BTC | 0,000247 BTC | 40 | Sat |
ETCUSDEthereum Classic / US Dollar | Poloniex | 24,537175 USD | −1,52% | 4,6 K | +8,64% | 25,205910 USD | 24,327413 USD | 40 | Güçlü Sat |
ETCUSDCEthereum Classic / USD Coin | KuCoin | 24,2899 USDC | −3,51% | 3,27 K | −29,78% | 25,4218 USDC | 24,1782 USDC | 71 | Güçlü Sat |
ETCETHEthereum Classic / Ethereum | KuCoin | 0,007847 ETH | −2,23% | 3,21 K | −85,29% | 0,008016 ETH | 0,007847 ETH | 117 | Sat |
ETCBTCEthereum Classic / Bitcoin | KuCoin | 0,0002453 BTC | −1,25% | 2,44 K | −55,20% | 0,0002497 BTC | 0,0002443 BTC | 46 | Güçlü Sat |
ETCUSDTEthereum Classic / USDT | UpBit | 24,0800 USDT | −4,03% | 1,86 K | +171,24% | 24,6100 USDT | 24,0800 USDT | 64 | Güçlü Sat |
ETCETHEthereum Classic / Ethereum | Kraken | 0,007880 ETH | −2,00% | 1,12 K | −73,98% | 0,007996 ETH | 0,007876 ETH | 15 | Sat |
ETCETHEthereum Classic / Ethereum | Poloniex | 0,00823 ETH | +4,57% | 545 | +42,69% | 0,00833 ETH | 0,00787 ETH | 8 | Güçlü al |
ETCUSDTEthereum Classic / Tether | HitBTC | 10,74000 USDT | −17,89% | 256 | +491,28% | 13,04000 USDT | 10,21001 USDT | 12 | Al |
ETCBTCEthereum Classic / Bitcoin | HitBTC | 0,0001025 BTC | +1,28% | 127 | +1.969,08% | 0,0001025 BTC | 0,0001025 BTC | 12 | Al |
ETCUSDEthereum Classic / US Dollar | HitBTC | 10,1021438 USD | −1,16% | 125 | +1.927,04% | 10,1021438 USD | 10,1021438 USD | 12 | Al |
ETCETHEthereum Classic / Ethereum | HitBTC | 0,0034619 ETH | +238,18% | 0 | 0,00% | 0,0034619 ETH | 0,0034619 ETH | 0 | Al |
ETCFDUSDEthereum Classic / FDUSD | Binance | 24,04 FDUSD | −3,80% | 0 | — | 25,35 FDUSD | 24,04 FDUSD | 17,81 K | Güçlü Sat |
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL FUTURES | WOO X | 24,05 USDT | −3,68% | — | — | 25,35 USDT | 23,99 USDT | 3,11 M | Güçlü Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | WOO X | 24,03 USDT | −3,84% | — | — | 25,36 USDT | 24,03 USDT | 217,51 K | Güçlü Sat |
ETCUSDT.PETHEREUM CLASSIC / TETHERUS PERPETUAL CONTRACT | Gate.io | 24,005 USDT | −3,83% | — | — | 25,353 USDT | 24,005 USDT | 538,94 K | Güçlü Sat |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BingX | 23,9982 USDT | −3,83% | — | — | 25,3433 USDT | 23,9982 USDT | 161,56 K | Güçlü Sat |