Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 26.384 USDT | +0.06% | 210.957 M | +98.93% | 26.510 USDT | 26.283 USDT | 260.647 K | Sat |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 26.39 USDT | +0.08% | 49.359 M | +196.40% | 26.51 USDT | 26.30 USDT | 88.213 K | Sat |
ETCKRWEthereum Classic / KRW | UPBIT | 38580.0 KRW | +0.08% | 29.547 M | +65.36% | 38810.0 KRW | 38360.0 KRW | 41.354 K | Sat |
ETCUSDTEthereum Classic / Tether USD | HTX | 26.4101 USDT | −1.68% | 20.841 M | +8.24% | 27.1562 USDT | 26.0940 USDT | 295.973 K | Sat |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 38510 KRW | +0.23% | 4.851 M | +58.31% | 38710 KRW | 38360 KRW | 7.036 K | Sat |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 26.351 USDT | −0.15% | 4.627 M | +18073.56% | 26.505 USDT | 26.314 USDT | 5.879 K | Sat |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 26.3835 USDT | −0.02% | 4.533 M | +71.46% | 26.5205 USDT | 26.2998 USDT | 5.811 K | Sat |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004087 BTC | −0.44% | 1.437 M | +154.98% | 0.0004107 BTC | 0.0004087 BTC | 1.736 K | Güçlü Sat |
ETCUSDEthereum Classic / US Dollar | BINANCE | 26.4103861 USD | +0.09% | 1.387 M | +153.90% | 26.4995137 USD | 26.3116960 USD | 1.536 K | Sat |
ETCUSDTEthereum Classic / Tether | KUCOIN | 26.4066 USDT | +0.07% | 549.23 K | +106.54% | 26.5128 USDT | 26.3167 USDT | 513 | Sat |
ETCUSDEthereum Classic / US Dollar | EXMO | 28.30 USD | −0.05% | 342.48 K | −1.88% | 28.51 USD | 28.28 USD | 460 | Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 26.4128 USDT | +0.16% | 288.4 K | +115.20% | 26.5002 USDT | 26.3158 USDT | 476 | Sat |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1182.6268 UAH | −0.07% | 237.437 K | +32.28% | 1189.1984 UAH | 1178.2845 UAH | 225 | Sat |
ETCUSDTEthereum Classic / USDT | MEXC | 26.39 USDT | +0.08% | 177.845 K | +11.41% | 26.51 USDT | 26.31 USDT | 97 | Sat |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 26.391 USD | +0.14% | 166.327 K | +36.25% | 26.478 USD | 26.391 USD | 143 | Sat |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004085 BTC | −0.34% | 138.236 K | +8.81% | 0.0004110 BTC | 0.0004085 BTC | 156 | Güçlü Sat |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00837 ETH | −0.48% | 89.466 K | −23.28% | 0.00841 ETH | 0.00837 ETH | 49 | Güçlü Sat |
ETCEUREthereum Classic / Euro | KRAKEN | 24.686 EUR | +0.61% | 86.271 K | +348.84% | 24.731 EUR | 24.655 EUR | 25 | Sat |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 861.0 TRY | +0.22% | 44.039 K | +143.83% | 863.0 TRY | 859.1 TRY | 18 | Sat |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004093 BTC | −0.41% | 43.517 K | −0.33% | 0.0004113 BTC | 0.0004089 BTC | 57 | Güçlü Sat |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 26.50 USDT | 0.00% | 40.733 K | +602.91% | 26.70 USDT | 26.50 USDT | 214 | Sat |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000409030 BTC | −0.33% | 40.532 K | +44.27% | 0.000409030 BTC | 0.000409020 BTC | 65 | Güçlü Sat |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04358 BNB | +0.76% | 32.914 K | +69.46% | 0.04358 BNB | 0.04358 BNB | 12 | Sat |
ETCUSDEthereum Classic / Dollar | BITFINEX | 26.463 USD | +0.34% | 31.424 K | +130.49% | 26.525 USD | 26.297 USD | 47 | Sat |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00040935 BTC | −0.21% | 15.525 K | +43.68% | 0.00041120 BTC | 0.00040909 BTC | 18 | Güçlü Sat |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 862.6 TRY | +0.27% | 13.33 K | +57.69% | 862.6 TRY | 862.6 TRY | 23 | Güçlü Sat |
ETCUSTEthereum Classic / UST | BITFINEX | 26.49500000 USDT | +0.39% | 11.371 K | +2139.25% | 26.49500000 USDT | 26.35200000 USDT | 0 | Sat |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.008371 ETH | −0.43% | 7.799 K | +918.02% | 0.008371 ETH | 0.008371 ETH | 0 | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004086 BTC | −0.17% | 6.328 K | +270.13% | 0.0004107 BTC | 0.0004086 BTC | 5 | Güçlü Sat |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00040949 BTC | −0.19% | 5.213 K | +54.99% | 0.00041076 BTC | 0.00040909 BTC | 3 | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004090 BTC | −0.36% | 3.569 K | +172.05% | 0.0004105 BTC | 0.0004090 BTC | 30 | Güçlü Sat |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000410 BTC | +0.24% | 2.666 K | +121383.15% | 0.000410 BTC | 0.000410 BTC | 0 | Sat |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 26.3874 USDC | +0.46% | 2.5 K | −3.78% | 26.3874 USDC | 26.2671 USDC | 3 | Sat |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 26.503884 USD | +1.17% | 2.376 K | +108032.44% | 26.503884 USD | 26.488669 USD | 0 | Sat |
ETCUSDTEthereum Classic / USDT | UPBIT | 26.3370 USDT | −5.91% | 2.311 K | +8.06% | 28.3910 USDT | 25.9964 USDT | 87 | Sat |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.008411 ETH | −4.20% | 2.081 K | +44.98% | 0.008760 ETH | 0.008374 ETH | 76 | Güçlü Sat |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 25.9723 USDC | −6.45% | 2.033 K | +80.73% | 28.4297 USDC | 25.9723 USDC | 73 | Sat |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000410 BTC | −3.30% | 1.849 K | −77.40% | 0.000423 BTC | 0.000409 BTC | 58 | Güçlü Sat |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0019874 ETH | −0.63% | 1.397 K | +1.42% | 0.0021308 ETH | 0.0019874 ETH | 1 | Sat |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00838 ETH | −2.33% | 226 | +13734.97% | 0.00854 ETH | 0.00836 ETH | 8 | Güçlü Sat |
ETCUSDTEthereum Classic / Tether | HITBTC | 7.02434 USDT | −2.56% | 2 | −98.73% | 7.02434 USDT | 6.70309 USDT | 0 | Sat |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.8243986 USD | +8.11% | 0 | 0.00% | 6.8243986 USD | 6.8243986 USD | 0 | Sat |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0001067 BTC | +9.10% | 0 | 0.00% | 0.0001067 BTC | 0.0001067 BTC | 0 | Sat |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 26.38 FDUSD | +0.11% | 0 | — | 26.45 FDUSD | 26.30 FDUSD | 252 | Sat |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 26.41 USDT | +0.11% | — | — | 26.52 USDT | 26.33 USDT | 15.264 K | Sat |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 26.3590 USDT | −0.05% | — | — | 26.5127 USDT | 26.2898 USDT | 16.308 K | Sat |
ETCWBNB_1CBA97ETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) | Biswap v2 | 0.04414 WBNB | −5.73% | — | — | 0.04700 WBNB | 0.04414 WBNB | 2 | Güçlü Sat |
ETCWBNB_1CBA97.USDETHEREUM CLASSIC / WRAPPED BNB on BSC (1CBA97...0211DA) in USD | Biswap v2 | 26.80 USD | −5.61% | — | — | 28.55 USD | 26.80 USD | 50 | Sat |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 26.38 USDC | 0.00% | — | — | 26.38 USDC | 26.38 USDC | 0 | Sat |